F3LM3-Month Mcap Lows S&P 500 Consumer Staples11/21/2024
LAST:

 7.170		CHANGE:
 91.18		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
92.71		PREV:
98.350		LOW:
7.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/247.1707.1707.1707.1703,8000
11/20/2498.35098.35098.35098.3503,8000
11/19/24431.490431.490431.490431.4903,8000
11/18/24402.960402.960402.960402.9603,8000
11/15/24792.910792.910792.910792.9103,8000
11/14/24385.010385.010385.010385.0103,8000
11/13/24712.050712.050712.050712.0503,8000
11/12/24682.030682.030682.030682.0303,8000
11/11/24118.250118.250118.250118.2503,8000
11/08/24235.350235.350235.350235.3503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04