INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

17 Mar 26 10:05

LAST: 0.0100	CHANGE: 58.69	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0100	CHG(%): 88.00	PREV: 66.6900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	8.0000	8.0000	8.0000	8.0000	3.6K
16 Mar 26	66.6900	66.6900	66.6900	66.6900	3.6K
13 Mar 26	21.3600	21.3600	21.3600	21.3600	3.6K
12 Mar 26	144.3800	144.3800	144.3800	144.3800	3.6K
11 Mar 26	48.2000	48.2000	48.2000	48.2000	3.6K
10 Mar 26	29.9100	29.9100	29.9100	29.9100	3.6K
09 Mar 26	68.0600	68.0600	68.0600	68.0600	3.6K
06 Mar 26	42.4100	42.4100	42.4100	42.4100	3.6K
05 Mar 26	30.5200	30.5200	30.5200	30.5200	3.6K
04 Mar 26	19.6400	19.6400	19.6400	19.6400	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100