INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

19 Dec 25 10:05

LAST: 6.730	CHANGE: 16.64	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 3.6K
LAST: 6.730	CHG(%): 166400.00	PREV: 0.010	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.650	16.650	16.650	16.650	3.6K
18 Dec 25	0.010	0.010	0.010	0.010	3.6K
17 Dec 25	0.010	0.010	0.010	0.010	3.6K
16 Dec 25	381.970	381.970	381.970	381.970	3.6K
15 Dec 25	382.050	382.050	382.050	382.050	3.6K
12 Dec 25	392.660	392.660	392.660	392.660	3.6K
11 Dec 25	0.010	0.010	0.010	0.010	3.6K
10 Dec 25	476.760	476.760	476.760	476.760	3.7K
09 Dec 25	88.900	88.900	88.900	88.900	3.7K
08 Dec 25	470.320	470.320	470.320	470.320	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730