F3LM3-Month Mcap Lows S&P 500 Consumer Staples06/30/25 16:45
LAST:

 49.29		CHANGE:
 77.43		OPEN:
49.29		HIGH:
49.29		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
61.10		PREV:
126.72		LOW:
49.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.2949.2949.2949.293,8000
06/27/25126.72126.72126.72126.723,8000
06/26/25319.71319.71319.71319.713,8000
06/25/25246.79246.79246.79246.793,8000
06/24/250.010.010.010.013,8000
06/23/259.719.719.719.713,8000
06/20/2596.0796.0796.0796.073,8000
06/19/25162.16162.16162.16162.1600
06/18/25162.16162.16162.16162.163,8000
06/17/2575.2975.2975.2975.293,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87