INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

29 May 26 10:05

LAST: 245.4	CHANGE: 570.60	OPEN: 245.4	HIGH: 245.4	ASK: 0.0	VOLUME: 3.6K
LAST: 245.4	CHG(%): 55.66	PREV: 1025.2	LOW: 245.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1595.8	1595.8	1595.8	1595.8	3.6K
28 May 26	1025.2	1025.2	1025.2	1025.2	3.6K
27 May 26	0.0	0.0	0.0	0.0	3.6K
26 May 26	1144.2	1144.2	1144.2	1144.2	3.6K
22 May 26	0.0	0.0	0.0	0.0	3.6K
21 May 26	590.8	590.8	590.8	590.8	3.6K
20 May 26	337.6	337.6	337.6	337.6	3.6K
19 May 26	22.8	22.8	22.8	22.8	3.6K
18 May 26	245.0	245.0	245.0	245.0	3.6K
15 May 26	34.9	34.9	34.9	34.9	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4