INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

16 Apr 26 10:05

LAST: 0.0100	CHANGE: 79.82	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0100	CHG(%): 99.99	PREV: 79.8300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0100	0.0100	0.0100	0.0100	3.5K
15 Apr 26	79.8300	79.8300	79.8300	79.8300	3.5K
14 Apr 26	5.9600	5.9600	5.9600	5.9600	3.5K
13 Apr 26	166.0000	166.0000	166.0000	166.0000	3.5K
10 Apr 26	73.8100	73.8100	73.8100	73.8100	3.5K
09 Apr 26	47.9300	47.9300	47.9300	47.9300	3.5K
08 Apr 26	28.0700	28.0700	28.0700	28.0700	3.5K
07 Apr 26	42.6800	42.6800	42.6800	42.6800	3.5K
06 Apr 26	34.9100	34.9100	34.9100	34.9100	3.5K
02 Apr 26	126.6700	126.6700	126.6700	126.6700	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100