INDEX, F6HF End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Financials]

22 May 26 10:05

LAST: 686.1	CHANGE: 3.18	OPEN: 686.1	HIGH: 686.1	ASK: 0.0	VOLUME: 7.5K
LAST: 686.1	CHG(%): 0.46	PREV: 684.5	LOW: 686.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	687.6	687.6	687.6	687.6	7.5K
21 May 26	684.5	684.5	684.5	684.5	7.5K
20 May 26	334.1	334.1	334.1	334.1	7.6K
19 May 26	181.9	181.9	181.9	181.9	7.6K
18 May 26	120.3	120.3	120.3	120.3	7.6K
15 May 26	12.6	12.6	12.6	12.6	7.6K
14 May 26	485.9	485.9	485.9	485.9	7.6K
13 May 26	360.8	360.8	360.8	360.8	7.6K
12 May 26	65.8	65.8	65.8	65.8	7.6K
11 May 26	53.1	53.1	53.1	53.1	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.1