F6HF6-Month Mcap Highs S&P 500 Financials05/22/2024
LAST:

 867.0
CHANGE:
 11.01
OPEN:
867.0
HIGH:
867.0
ASK:
0.0
VOLUME:
7,100
CHANGE(%):
1.25
PREV:
878.0
LOW:
867.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24867.0867.0867.0867.07,1000
05/21/24878.0878.0878.0878.07,1000
05/20/241198.01198.01198.01198.07,1000
05/17/241852.81852.81852.81852.87,1000
05/16/241771.01771.01771.01771.07,1000
05/15/242047.82047.82047.82047.87,1000
05/14/241606.51606.51606.51606.57,1000
05/13/241044.21044.21044.21044.27,1000
05/10/241367.91367.91367.91367.97,1000
05/09/24422.4422.4422.4422.47,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13