EODData

INDEX, F6HF: 6-Month Mcap Highs S&P 500 Financials

14 Nov 25 10:05
LAST:

1,203

CHANGE:
 810.43
OPEN:
1,203
HIGH:
1,203
ASK:
0
VOLUME:
7.3K
CHG(%):
193.99
PREV:
418
LOW:
1,203
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,2281,2281,2281,2287.4K
13 Nov 254184184184187.4K
12 Nov 252,5982,5982,5982,5987.4K
11 Nov 255115115115117.4K
10 Nov 251,2911,2911,2911,2917.5K
07 Nov 253533533533537.5K
06 Nov 252522522522527.5K
05 Nov 252632632632637.5K
04 Nov 256766766766767.5K
03 Nov 256766766766767.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,209.330.5%
MA10:826.6745.6%
MA20:586.78105.1%
MA50:744.4261.6%
MA100:745.4061.4%
MA200:727.4665.4%
STO9:41.61
STO14:46.59
RSI14:52.99
WPR14:-53.41
MTM14:482.58
ROC14:0.65 
ATR:659.70 
Week High:2,598.00115.9%
Week Low:353.06240.8%
Month High:2,598.00115.9%
Month Low:0.0165.4%
Year High:4,306.55257.9%
Year Low:0.0112,032,400.0%
Volatility:7,249.79