INDEX, F6HF End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Financials]

14 Jan 26 10:05

LAST: 113.8	CHANGE: 40.93	OPEN: 113.8	HIGH: 113.8	ASK: 0.0	VOLUME: 7.3K
LAST: 113.8	CHG(%): 26.45	PREV: 154.7	LOW: 113.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	113.8	113.8	113.8	113.8	7.3K
13 Jan 26	154.7	154.7	154.7	154.7	7.6K
12 Jan 26	81.8	81.8	81.8	81.8	7.6K
09 Jan 26	85.3	85.3	85.3	85.3	7.6K
08 Jan 26	421.6	421.6	421.6	421.6	7.6K
07 Jan 26	177.1	177.1	177.1	177.1	7.6K
06 Jan 26	1493.8	1493.8	1493.8	1493.8	7.6K
05 Jan 26	3583.3	3583.3	3583.3	3583.3	7.6K
02 Jan 26	0.0	0.0	0.0	0.0	7.5K
31 Dec 25	0.0	0.0	0.0	0.0	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.8