EODData

INDEX, FADF: 52-Week Mcap Hi-Lo S&P 500 Financials

10 Nov 25 18:10
LAST:

1,267

CHANGE:
 1020.68
OPEN:
1,267
HIGH:
1,267
ASK:
0
VOLUME:
7.5K
CHG(%):
414.14
PREV:
246
LOW:
1,267
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251,2671,2671,2671,2677.5K
07 Nov 252462462462467.5K
06 Nov 251831831831837.5K
05 Nov 252182182182187.5K
04 Nov 256186186186187.5K
03 Nov 253713713713717.5K
31 Oct 25555555557.5K
30 Oct 253683683683687.5K
29 Oct 25-384-384-384-3847.5K
28 Oct 253463463463467.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:506.42150.2%
MA10:328.77285.4%
MA20:262.19383.3%
MA50:605.62109.2%
MA100:634.6499.7%
STO9:100.00 
STO14:100.00 
RSI14:60.46 
MTM14:1,024.67
ROC14:4.23 
ATR:348.09 
Week High:1,267.140.0%
Week Low:183.21591.6%
Month High:1,267.140.0%
Month Low:-384.01
Volatility:2,560.52