INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

07 Aug 26 10:12

LAST: 285.8	CHANGE: 700.77	OPEN: 285.8	HIGH: 285.8	ASK: 0.0	VOLUME: 4.6K
LAST: 285.8	CHG(%): 184.34	PREV: 380.2	LOW: 285.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1080.9	1080.9	1080.9	1080.9	4.7K
06 Aug 26	380.2	380.2	380.2	380.2	4.7K
05 Aug 26	553.3	553.3	553.3	553.3	4.7K
04 Aug 26	459.9	459.9	459.9	459.9	4.7K
03 Aug 26	3489.7	3489.7	3489.7	3489.7	4.7K
31 Jul 26	2983.9	2983.9	2983.9	2983.9	4.7K
30 Jul 26	168.8	168.8	168.8	168.8	4.7K
29 Jul 26	1032.9	1032.9	1032.9	1032.9	4.7K
28 Jul 26	986.0	986.0	986.0	986.0	4.7K
27 Jul 26	398.3	398.3	398.3	398.3	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.8