F1HY1-Month Mcap Highs S&P 500 Consumer Disc07/03/25 16:02
LAST:

 3,109		CHANGE:
 2386.94		OPEN:
3,109		HIGH:
3,109		ASK:
0		VOLUME:
5,100
CHANGE(%):
330.61		PREV:
722		LOW:
3,109		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,1093,1093,1093,1095,1000
07/02/257227227227225,1000
07/01/251,4241,4241,4241,4245,1000
06/30/252,9912,9912,9912,9915,1000
06/27/253,1403,1403,1403,1405,1000
06/26/253573573573575,1000
06/25/252442442442445,1000
06/24/255315315315315,1000
06/23/251541541541545,1000
06/20/251671671671675,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,813.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63