INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

04 May 26 10:05

LAST: 49.47	CHANGE: 213.91	OPEN: 49.47	HIGH: 49.47	ASK: 0.00	VOLUME: 4.6K
LAST: 49.47	CHG(%): 81.22	PREV: 263.38	LOW: 49.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	49.47	49.47	49.47	49.47	4.6K
01 May 26	263.38	263.38	263.38	263.38	4.9K
30 Apr 26	3081.34	3081.34	3081.34	3081.34	4.9K
29 Apr 26	2948.99	2948.99	2948.99	2948.99	4.9K
28 Apr 26	0.01	0.01	0.01	0.01	4.9K
27 Apr 26	10.37	10.37	10.37	10.37	4.9K
24 Apr 26	2839.01	2839.01	2839.01	2839.01	4.8K
23 Apr 26	2788.43	2788.43	2788.43	2788.43	4.8K
22 Apr 26	282.22	282.22	282.22	282.22	4.8K
21 Apr 26	1350.89	1350.89	1350.89	1350.89	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.47