INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

20 Apr 26 10:05

LAST: 340.0	CHANGE: 5474.18	OPEN: 340.0	HIGH: 340.0	ASK: 0.0	VOLUME: 4.7K
LAST: 340.0	CHG(%): 88.14	PREV: 6210.5	LOW: 340.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	736.3	736.3	736.3	736.3	4.8K
17 Apr 26	6210.5	6210.5	6210.5	6210.5	4.8K
16 Apr 26	805.2	805.2	805.2	805.2	4.8K
15 Apr 26	588.6	588.6	588.6	588.6	4.8K
14 Apr 26	3303.3	3303.3	3303.3	3303.3	4.8K
13 Apr 26	345.4	345.4	345.4	345.4	4.8K
10 Apr 26	2750.0	2750.0	2750.0	2750.0	4.8K
09 Apr 26	3049.8	3049.8	3049.8	3049.8	4.8K
08 Apr 26	3180.2	3180.2	3180.2	3180.2	4.8K
07 Apr 26	9.7	9.7	9.7	9.7	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.0