INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

10 Apr 26 10:05

LAST: 2,669	CHANGE: 299.80	OPEN: 2,669	HIGH: 2,669	ASK: 0	VOLUME: 4.7K
LAST: 2,669	CHG(%): 9.83	PREV: 3,050	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,750	2,750	2,750	2,750	4.8K
09 Apr 26	3,050	3,050	3,050	3,050	4.8K
08 Apr 26	3,180	3,180	3,180	3,180	4.8K
07 Apr 26	10	10	10	10	4.8K
06 Apr 26	155	155	155	155	4.8K
02 Apr 26	0	0	0	0	4.8K
01 Apr 26	71	71	0	0	4.8K
31 Mar 26	0	0	0	0	4.8K
30 Mar 26	0	0	0	0	4.8K
27 Mar 26	0	0	0	0	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669