INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

09 Oct 26 10:12

LAST: 1,571	CHANGE: 4546.64	OPEN: 1,571	HIGH: 1,571	ASK: 0	VOLUME: 4.6K
LAST: 1,571	CHG(%): 12854.51	PREV: 35	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,582	4,582	4,582	4,582	4.7K
08 Oct 26	35	35	35	35	4.7K
07 Oct 26	2,956	2,956	2,956	2,956	4.7K
06 Oct 26	314	314	314	314	4.7K
05 Oct 26	232	232	232	232	4.7K
02 Oct 26	158	158	158	158	4.7K
01 Oct 26	22	22	22	22	4.7K
30 Sep 26	34	34	34	34	4.7K
29 Sep 26	223	223	223	223	4.7K
28 Sep 26	263	263	263	263	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571