F1HY1-Month Mcap Highs S&P 500 Consumer Disc12/05/24 11:48
LAST:

 1,897
CHANGE:
 727.61
OPEN:
1,897
HIGH:
1,897
ASK:
0
VOLUME:
5,000
CHANGE(%):
27.72
PREV:
2,625
LOW:
1,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,8971,8971,8971,8975,0000
12/03/242602602602605,0000
11/26/248828828828825,0000
11/25/242,7422,7422,7422,7425,0000
11/22/242,0902,0902,0902,0905,0000
11/21/242782782782785,0000
11/20/24929292925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2,795.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04