INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

09 Jan 26 10:05

LAST: 827.3	CHANGE: 232.46	OPEN: 827.3	HIGH: 827.3	ASK: 0.0	VOLUME: 4.8K
LAST: 827.3	CHG(%): 6.32	PREV: 3681.0	LOW: 827.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3913.5	3913.5	3913.5	3913.5	4.8K
08 Jan 26	3681.0	3681.0	3681.0	3681.0	4.8K
07 Jan 26	3118.4	3118.4	3118.4	3118.4	4.8K
06 Jan 26	3086.4	3086.4	3086.4	3086.4	4.8K
05 Jan 26	225.0	225.0	225.0	225.0	4.8K
02 Jan 26	2503.8	2503.8	2503.8	2503.8	4.9K
31 Dec 25	39.4	39.4	39.4	39.4	4.9K
30 Dec 25	39.4	39.4	39.4	39.4	4.9K
29 Dec 25	39.7	39.7	39.7	39.7	4.9K
26 Dec 25	26.9	26.9	26.9	26.9	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.3