INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

04 Jun 26 10:05

LAST: 33.47	CHANGE: 67.93	OPEN: 33.47	HIGH: 33.47	ASK: 0.00	VOLUME: 4.7K
LAST: 33.47	CHG(%): 66.99	PREV: 101.40	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	33.47	33.47	33.47	33.47	4.7K
03 Jun 26	101.40	101.40	101.40	101.40	4.8K
02 Jun 26	93.61	93.61	93.61	93.61	4.8K
01 Jun 26	105.00	105.00	105.00	105.00	4.8K
29 May 26	170.20	170.20	170.20	170.20	4.8K
28 May 26	455.52	455.52	455.52	455.52	4.8K
27 May 26	770.29	770.29	770.29	770.29	4.8K
26 May 26	406.11	406.11	406.11	406.11	4.8K
22 May 26	206.17	206.17	206.17	206.17	4.8K
21 May 26	0.01	0.01	0.01	0.01	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.47