INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

07 Nov 2025

LAST: 220.2	CHANGE: 101.40	OPEN: 220.2	HIGH: 220.2	ASK: 0.0	VOLUME: 4.9K
LAST: 220.2	CHG(%): 85.38	PREV: 118.8	LOW: 220.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	220.2	220.2	220.2	220.2	4.9K
06 Nov 25	118.8	118.8	118.8	118.8	4.9K
05 Nov 25	213.3	213.3	213.3	213.3	4.9K
04 Nov 25	94.2	94.2	94.2	94.2	4.9K
03 Nov 25	4308.3	4308.3	4308.3	4308.3	4.9K
31 Oct 25	2604.6	2604.6	2604.6	2604.6	4.9K
30 Oct 25	8.0	8.0	8.0	8.0	5.0K
29 Oct 25	2566.1	2566.1	2566.1	2566.1	5.0K
28 Oct 25	2756.6	2756.6	2756.6	2756.6	5.0K
27 Oct 25	2732.0	2732.0	2732.0	2732.0	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.2