EODData

INDEX, F1HY: 1-Month Mcap Highs S&P 500 Consumer Disc

05 Dec 25 10:05
LAST:

62.75

CHANGE:
 205.82
OPEN:
62.75
HIGH:
62.75
ASK:
0.00
VOLUME:
4.8K
CHG(%):
43.66
PREV:
471.43
LOW:
62.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25265.61265.61265.61265.614.9K
04 Dec 25471.43471.43471.43471.434.9K
03 Dec 25423.62423.62423.62423.624.9K
02 Dec 25117.94117.94117.94117.944.9K
01 Dec 25816.39816.39816.39816.394.9K
28 Nov 25701.31701.31701.31701.314.9K
26 Nov 251044.811044.811044.811044.814.9K
25 Nov 25975.67975.67975.67975.674.9K
24 Nov 2588.9988.9988.9988.994.9K
21 Nov 25325.12325.12325.12325.124.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:419.00567.7%
MA10:523.09733.6%
MA20:342.50445.8%
MA50:630.98905.5%
MA100:916.541,360.6%
MA200:848.031,251.4%
STO9:18.48 
STO14:25.42
RSI14:53.73
WPR14:-74.58
MTM14:265.60
ROC14:26,560.00 
ATR:254.14 
Week High:816.391,201.0%
Week Low:117.9488.0%
Month High:1,044.811,565.0%
Month Low:0.011,251.4%
Year High:4,813.627,571.1%
Year Low:0.01627,400.0%
Volatility:1,363.84