FAHI52-Week Mcap Highs S&P 500 Industrials12/05/24 11:48
LAST:

 286.9		CHANGE:
 109.22		OPEN:
286.9		HIGH:
286.9		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
61.46		PREV:
177.7		LOW:
286.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24286.9286.9286.9286.97,8000
12/03/2499.299.299.299.27,8000
11/26/24693.6693.6693.6693.67,8000
11/25/241219.01219.01219.01219.07,8000
11/22/24669.7669.7669.7669.77,8000
11/21/24347.2347.2347.2347.27,8000
11/20/2448.048.048.048.07,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04