EODData

INDEX, FAHI: 52-Week Mcap Highs S&P 500 Industrials

04 Feb 26 10:05
LAST:

2,278

CHANGE:
 173.73
OPEN:
2,278
HIGH:
2,278
ASK:
0
VOLUME:
7.9K
CHG(%):
7.83
PREV:
2,217
LOW:
2,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262,3912,3912,3912,3917.9K
03 Feb 262,2172,2172,2172,2178.0K
02 Feb 268288288288288.0K
30 Jan 265195195195198.0K
29 Jan 261,4011,4011,4011,4018.0K
28 Jan 267037037037038.0K
27 Jan 265445445445448.0K
26 Jan 261001001001008.0K
23 Jan 264224224224228.0K
22 Jan 261,3011,3011,3011,3018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,471.4854.8%
MA10:1,042.73118.4%
MA20:1,015.95124.2%
MA50:613.87271.0%
MA100:481.27373.3%
MA200:461.88393.1%
STO9:100.00 
STO14:100.00 
RSI14:60.62 
MTM14:545.16
ROC14:0.30 
ATR:576.95 
Week High:2,391.155.0%
Week Low:519.36338.5%
Month High:2,391.155.0%
Month Low:100.43393.1%
Year High:2,391.155.0%
Year Low:0.0122,776,399.0%
Volatility:5,137.03