EODData

INDEX, FAHI: 52-Week Mcap Highs S&P 500 Industrials

23 Jan 26 10:05
LAST:

283.8

CHANGE:
 878.96
OPEN:
283.8
HIGH:
283.8
ASK:
0.0
VOLUME:
7.8K
CHG(%):
67.58
PREV:
1300.6
LOW:
283.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26421.6421.6421.6421.68.0K
22 Jan 261300.61300.61300.61300.68.0K
21 Jan 26844.5844.5844.5844.58.0K
20 Jan 26747.2747.2747.2747.28.0K
16 Jan 261389.01389.01389.01389.08.0K
15 Jan 261846.01846.01846.01846.08.0K
14 Jan 26675.0675.0675.0675.08.0K
13 Jan 261517.31517.31517.31517.38.0K
12 Jan 26763.1763.1763.1763.18.0K
09 Jan 26613.5613.5613.5613.58.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:940.58231.5%
MA10:1,011.78256.6%
MA20:771.55171.9%
MA50:449.0358.2%
MA100:408.9444.1%
MA200:420.7448.3%
RSI14:50.54
WPR14:-100.00 
MTM14:-832.19
ROC14:-0.66 
ATR:554.60 
Week High:1,388.98389.5%
Week Low:421.6248.6%
Month High:1,845.99550.5%
Month Low:0.0148.3%
Year High:1,845.99550.5%
Year Low:0.012,837,500.0%
Volatility:3,103.29