FAHI52-Week Mcap Highs S&P 500 Industrials07/11/25 15:39
LAST:

 233.9		CHANGE:
 157.67		OPEN:
233.9		HIGH:
233.9		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
40.27		PREV:
391.5		LOW:
233.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25233.8233.8233.8233.87,8000
07/10/25391.5391.5391.5391.57,8000
07/09/25731.6731.6731.6731.67,8000
07/08/25704.9704.9704.9704.97,8000
07/07/25560.4560.4560.4560.47,8000
07/03/25423.3423.3423.3423.37,8000
07/02/25152.7152.7152.7152.77,8000
07/01/25268.3268.3268.3268.37,8000
06/30/25360.0360.0360.0360.07,9000
06/27/25895.1895.1895.1895.17,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46