EODData

INDEX, FAHI: 52-Week Mcap Highs S&P 500 Industrials

11 Nov 26 10:12
LAST:

135.0

CHANGE:
 135.02
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
8.3K
CHG(%):
1350200.00
PREV:
0.0
LOW:
135.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26135.0135.0135.0135.08.3K
10 Nov 260.00.00.00.08.3K
09 Nov 2662.662.662.662.68.3K
06 Nov 260.00.00.00.08.3K
05 Nov 26489.0489.0489.0489.08.3K
04 Nov 26562.1562.1562.1562.18.3K
03 Nov 2693.793.793.793.78.3K
02 Nov 26201.8201.8201.8201.88.3K
30 Oct 26265.2265.2265.2265.28.3K
29 Oct 26185.6185.6185.6185.68.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:137.321.7%
MA10:199.4947.7%
MA20:180.1733.4%
MA50:90.7648.8%
MA100:192.5742.6%
MA200:369.57173.7%
STO9:24.02
STO14:24.02
RSI14:45.91
WPR14:-75.98
MTM14:-148.10
ROC14:-0.52 
ATR:131.03 
Week High:562.07316.3%
Week Low:0.011,350,200.0%
Month High:562.07316.3%
Month Low:0.01173.7%
Year High:2,629.351,847.2%
Year Low:0.011,350,200.0%
Volatility:4,983.06