EODData

INDEX, FAHI: 52-Week Mcap Highs S&P 500 Industrials

05 Dec 25 10:05
LAST:

281.9

CHANGE:
 111.31
OPEN:
281.9
HIGH:
281.9
ASK:
0.0
VOLUME:
7.8K
CHG(%):
20.44
PREV:
544.5
LOW:
281.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25433.2433.2433.2433.27.9K
04 Dec 25544.5544.5544.5544.57.9K
03 Dec 25354.4354.4354.4354.47.9K
02 Dec 2569.269.269.269.27.9K
01 Dec 2587.487.487.487.47.9K
28 Nov 25161.7161.7161.7161.77.9K
26 Nov 25117.3117.3117.3117.37.9K
25 Nov 25117.8117.8117.8117.87.9K
24 Nov 2586.486.486.486.47.9K
21 Nov 2548.448.448.448.47.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:297.755.6%
MA10:202.0339.5%
MA20:132.48112.8%
MA50:284.841.0%
MA100:381.4635.3%
MA200:362.0328.4%
STO9:76.58
STO14:79.56
RSI14:74.61 
WPR14:-20.44
MTM14:414.13
ROC14:21.73 
ATR:62.85 
Week High:544.5093.2%
Week Low:69.22307.2%
Month High:544.5093.2%
Month Low:0.0128.4%
Year High:1,748.19520.2%
Year Low:0.012,818,800.0%
Volatility:1,805.02