INDEX, FAHI End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Industrials]

18 Feb 26 10:05

LAST: 151.0	CHANGE: 290.74	OPEN: 151.0	HIGH: 151.0	ASK: 0.0	VOLUME: 7.7K
LAST: 151.0	CHG(%): 113.54	PREV: 256.1	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	546.8	546.8	546.8	546.8	7.9K
17 Feb 26	256.1	256.1	256.1	256.1	7.9K
13 Feb 26	189.1	189.1	189.1	189.1	7.9K
12 Feb 26	2335.5	2335.5	2335.5	2335.5	7.9K
11 Feb 26	2629.4	2629.4	2629.4	2629.4	7.9K
10 Feb 26	1672.6	1672.6	1672.6	1672.6	7.9K
09 Feb 26	1719.7	1719.7	1719.7	1719.7	7.9K
06 Feb 26	1736.0	1736.0	1736.0	1736.0	7.9K
05 Feb 26	559.3	559.3	559.3	559.3	7.9K
04 Feb 26	2391.2	2391.2	2391.2	2391.2	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0