INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

13 Mar 26 10:05

LAST: 543.5	CHANGE: 1546.30	OPEN: 543.5	HIGH: 543.5	ASK: 0.0	VOLUME: 157.0K
LAST: 543.5	CHG(%): 22.45	PREV: 6888.5	LOW: 543.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5342.2	5342.2	5342.2	5342.2	187.6K
12 Mar 26	6888.5	6888.5	6888.5	6888.5	187.6K
11 Mar 26	2751.7	2751.7	2751.7	2751.7	187.1K
10 Mar 26	431.8	431.8	431.8	431.8	187.1K
09 Mar 26	8732.8	8732.8	8732.8	8732.8	187.5K
06 Mar 26	7030.3	7030.3	7030.3	7030.3	187.0K
05 Mar 26	3396.3	3396.3	3396.3	3396.3	187.3K
04 Mar 26	727.3	727.3	727.3	727.3	187.5K
03 Mar 26	6895.0	6895.0	6895.0	6895.0	187.8K
02 Mar 26	4834.4	4834.4	4834.4	4834.4	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.5