INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

14 Oct 26 10:13

LAST: 357.0	CHANGE: 658.73	OPEN: 357.0	HIGH: 357.0	ASK: 0.0	VOLUME: 172.1K
LAST: 357.0	CHG(%): 217.50	PREV: 302.9	LOW: 357.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	961.6	961.6	961.6	961.6	186.1K
13 Oct 26	302.9	302.9	302.9	302.9	186.4K
12 Oct 26	234.5	234.5	234.5	234.5	186.5K
09 Oct 26	184.9	184.9	184.9	184.9	185.6K
08 Oct 26	836.5	836.5	836.5	836.5	185.9K
07 Oct 26	595.2	595.2	595.2	595.2	185.9K
06 Oct 26	222.5	222.5	222.5	222.5	185.4K
05 Oct 26	1112.7	1112.7	1112.7	1112.7	186.5K
02 Oct 26	923.1	923.1	923.1	923.1	186.6K
01 Oct 26	2767.2	2767.2	2767.2	2767.2	185.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.0