FYLNYTD Mcap Lows NYSE07/18/25 16:15
LAST:

 154.2		CHANGE:
 3.10		OPEN:
154.2		HIGH:
154.2		ASK:
0.0		VOLUME:
189,600
CHANGE(%):
1.97		PREV:
157.3		LOW:
154.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25154.2154.2154.2154.2189,6000
07/17/25157.3157.3157.3157.3189,9000
07/16/25194.2194.2194.2194.2189,6000
07/15/25597.4597.4597.4597.4189,9000
07/14/25538.5538.5538.5538.5190,1000
07/11/25206.6206.6206.6206.6189,8000
07/10/25162.8162.8162.8162.8189,8000
07/09/25508.3508.3508.3508.3189,5000
07/08/2549.049.049.049.0189,8000
07/07/25124.7124.7124.7124.7190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 23,195.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29