INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

12 Mar 26 17:05

LAST: 6,889	CHANGE: 4136.83	OPEN: 6,889	HIGH: 6,889	ASK: 0	VOLUME: 187.6K
LAST: 6,889	CHG(%): 150.34	PREV: 2,752	LOW: 6,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6,889	6,889	6,889	6,889	187.6K
11 Mar 26	2,752	2,752	2,752	2,752	187.1K
10 Mar 26	432	432	432	432	187.1K
09 Mar 26	8,733	8,733	8,733	8,733	187.5K
06 Mar 26	7,030	7,030	7,030	7,030	187.0K
05 Mar 26	3,396	3,396	3,396	3,396	187.3K
04 Mar 26	727	727	727	727	187.5K
03 Mar 26	6,895	6,895	6,895	6,895	187.8K
02 Mar 26	4,834	4,834	4,834	4,834	187.8K
27 Feb 26	2,661	2,661	2,661	2,661	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,889