INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

02 Apr 26 10:05

LAST: 789.2	CHANGE: 48.35	OPEN: 789.2	HIGH: 789.2	ASK: 0.0	VOLUME: 154.2K
LAST: 789.2	CHG(%): 3.25	PREV: 1487.4	LOW: 789.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1439.0	1439.0	1439.0	1439.0	187.0K
01 Apr 26	1563.1	1563.1	1487.4	1487.4	187.3K
31 Mar 26	1487.4	1487.4	1487.4	1487.4	187.4K
30 Mar 26	4689.3	4689.3	4689.3	4689.3	187.6K
27 Mar 26	7699.8	7699.8	7699.8	7699.8	187.1K
26 Mar 26	1513.0	1513.0	1513.0	1513.0	187.8K
25 Mar 26	1511.6	1511.6	1511.6	1511.6	187.6K
24 Mar 26	3562.3	3562.3	3562.3	3562.3	187.4K
23 Mar 26	1124.0	1124.0	1124.0	1124.0	187.4K
20 Mar 26	8463.9	8463.9	8463.9	8463.9	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.2