INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

22 Sep 2025

LAST: 477.1	CHANGE: 22.35	OPEN: 477.1	HIGH: 477.1	ASK: 0.0	VOLUME: 190K
LAST: 477.1	CHG(%): 4.48	PREV: 499.4	LOW: 477.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	477.1	477.1	477.1	477.1	190K
19 Sep 25	499.4	499.4	499.4	499.4	190.4K
18 Sep 25	328.7	328.7	328.7	328.7	190.1K
17 Sep 25	145.1	145.1	145.1	145.1	190.4K
16 Sep 25	485.6	485.6	485.6	485.6	189.8K
15 Sep 25	449.6	449.6	449.6	449.6	190.2K
12 Sep 25	105.4	105.4	105.4	105.4	189.5K
11 Sep 25	283.0	283.0	283.0	283.0	190.1K
10 Sep 25	399.7	399.7	399.7	399.7	189.5K
09 Sep 25	71.3	71.3	71.3	71.3	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.1