INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

09 Jan 26 10:05

LAST: 1,241	CHANGE: 4711.91	OPEN: 1,241	HIGH: 1,241	ASK: 0	VOLUME: 153.2K
LAST: 1,241	CHG(%): 64.80	PREV: 7,272	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,560	2,560	2,560	2,560	187.9K
08 Jan 26	7,272	7,272	7,272	7,272	188.7K
07 Jan 26	9,083	9,083	9,083	9,083	187.6K
06 Jan 26	9,180	9,180	9,180	9,180	187.7K
05 Jan 26	16,147	16,147	16,147	16,147	188.1K
02 Jan 26	0	0	0	0	187.9K
31 Dec 25	21	21	21	21	188.1K
30 Dec 25	8	8	8	8	188.6K
29 Dec 25	24	24	24	24	188.4K
26 Dec 25	16	16	16	16	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241