FYLNYTD Mcap Lows NYSE05/29/2025
LAST:

 66.33		CHANGE:
 70.29		OPEN:
66.33		HIGH:
66.33		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
51.45		PREV:
136.62		LOW:
66.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2566.3366.3366.3366.33189,0000
05/28/25136.62136.62136.62136.62189,3000
05/27/2550.8650.8650.8650.86189,3000
05/26/25154.27154.27154.27154.2700
05/23/25154.27154.27154.27154.27189,1000
05/22/25168.46168.46168.46168.46188,7000
05/21/2568.9668.9668.9668.96189,1000
05/20/2516.0916.0916.0916.09189,2000
05/19/255.435.435.435.43189,3000
05/16/2518.4618.4618.4618.46189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 23,195.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35