INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

30 Jan 26 10:05

LAST: 987.7	CHANGE: 1389.57	OPEN: 987.7	HIGH: 987.7	ASK: 0.0	VOLUME: 150.0K
LAST: 987.7	CHG(%): 32.37	PREV: 4292.2	LOW: 987.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2902.7	2902.7	2902.7	2902.7	188.1K
29 Jan 26	4292.2	4292.2	4292.2	4292.2	187.6K
28 Jan 26	5791.5	5791.5	5791.5	5791.5	187.9K
27 Jan 26	4153.5	4153.5	4153.5	4153.5	187.6K
26 Jan 26	2091.9	2091.9	2091.9	2091.9	187.9K
23 Jan 26	5270.8	5270.8	5270.8	5270.8	187.4K
22 Jan 26	2386.1	2386.1	2386.1	2386.1	187.8K
21 Jan 26	6393.1	6393.1	6393.1	6393.1	187.7K
20 Jan 26	10834.6	10834.6	10834.6	10834.6	188.1K
16 Jan 26	3849.5	3849.5	3849.5	3849.5	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.7