INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

06 Feb 26 10:05

LAST: 595.7	CHANGE: 3439.32	OPEN: 595.7	HIGH: 595.7	ASK: 0.0	VOLUME: 165.9K
LAST: 595.7	CHG(%): 69.26	PREV: 4965.5	LOW: 595.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1526.2	1526.2	1526.2	1526.2	187.1K
05 Feb 26	4965.5	4965.5	4965.5	4965.5	187.3K
04 Feb 26	6060.4	6060.4	6060.4	6060.4	186.9K
03 Feb 26	6976.3	6976.3	6976.3	6976.3	187.1K
02 Feb 26	2732.9	2732.9	2732.9	2732.9	187.6K
30 Jan 26	2902.7	2902.7	2902.7	2902.7	188.1K
29 Jan 26	4292.2	4292.2	4292.2	4292.2	187.6K
28 Jan 26	5791.5	5791.5	5791.5	5791.5	187.9K
27 Jan 26	4153.5	4153.5	4153.5	4153.5	187.6K
26 Jan 26	2091.9	2091.9	2091.9	2091.9	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.7