INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

18 Mar 26 10:05

LAST: 2,290	CHANGE: 941.24	OPEN: 2,290	HIGH: 2,290	ASK: 0	VOLUME: 167.6K
LAST: 2,290	CHG(%): 69.80	PREV: 1,349	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2,290	2,290	2,290	2,290	167.6K
17 Mar 26	1,349	1,349	1,349	1,349	187.1K
16 Mar 26	754	754	754	754	187.4K
13 Mar 26	5,342	5,342	5,342	5,342	187.6K
12 Mar 26	6,889	6,889	6,889	6,889	187.6K
11 Mar 26	2,752	2,752	2,752	2,752	187.1K
10 Mar 26	432	432	432	432	187.1K
09 Mar 26	8,733	8,733	8,733	8,733	187.5K
06 Mar 26	7,030	7,030	7,030	7,030	187.0K
05 Mar 26	3,396	3,396	3,396	3,396	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290