FYLNYTD Mcap Lows NYSE07/10/25 16:44
LAST:

 162.8
CHANGE:
 345.53
OPEN:
162.8
HIGH:
162.8
ASK:
0.0
VOLUME:
189,700
CHANGE(%):
67.97
PREV:
508.3
LOW:
162.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25162.8162.8162.8162.8189,8000
07/09/25508.3508.3508.3508.3189,5000
07/08/2549.049.049.049.0189,8000
07/07/25124.7124.7124.7124.7190,1000
07/03/25103.2103.2103.2103.2188,9000
07/02/25123.4123.4123.4123.4189,4000
07/01/254.24.24.24.2189,3000
06/30/2539.539.539.539.5190,2000
06/27/2561.161.161.161.1190,0000
06/26/2565.765.765.765.7189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 23,195.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57