INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

11 Sep 26 16:26

LAST: 831.8	CHANGE: 1038.92	OPEN: 831.8	HIGH: 831.8	ASK: 0.0	VOLUME: 186.3K
LAST: 831.8	CHG(%): 55.47	PREV: 1873.0	LOW: 831.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	834.1	834.1	834.1	834.1	186.5K
10 Sep 26	1873.0	1873.0	1873.0	1873.0	186.6K
09 Sep 26	1668.7	1668.7	1668.7	1668.7	186.7K
08 Sep 26	777.1	777.1	777.1	777.1	186.8K
04 Sep 26	286.3	286.3	286.3	286.3	186.6K
03 Sep 26	670.3	670.3	670.3	670.3	186.7K
02 Sep 26	679.9	679.9	679.9	679.9	186.9K
01 Sep 26	953.6	953.6	953.6	953.6	186.9K
31 Aug 26	799.1	799.1	799.1	799.1	186.7K
28 Aug 26	281.0	281.0	281.0	281.0	186.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.8