EODData

INDEX, FYLN: YTD Mcap Lows NYSE

28 Aug 26 10:11
LAST:

171.6

CHANGE:
 410.22
OPEN:
171.6
HIGH:
171.6
ASK:
0.0
VOLUME:
177.1K
CHG(%):
59.35
PREV:
691.2
LOW:
171.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26281.0281.0281.0281.0186.2K
27 Aug 26691.2691.2691.2691.2186.6K
26 Aug 26296.4296.4296.4296.4186.2K
25 Aug 26203.1203.1203.1203.1186.6K
24 Aug 26441.5441.5441.5441.5186.5K
21 Aug 26201.9201.9201.9201.9186.6K
20 Aug 26495.1495.1495.1495.1186.9K
19 Aug 26222.1222.1222.1222.1187.0K
18 Aug 26304.0304.0304.0304.0186.9K
17 Aug 26292.0292.0292.0292.0187.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:382.62123.0%
MA10:342.8099.8%
MA20:245.9343.3%
MA50:552.08221.7%
MA100:885.38415.9%
MA200:1,820.20960.7%
STO9:16.16 
STO14:25.96
RSI14:53.58
WPR14:-74.04
MTM14:105.58
ROC14:0.60 
ATR:165.40 
Week High:691.21302.8%
Week Low:201.9117.7%
Month High:691.21302.8%
Month Low:82.02960.7%
Year High:16,147.309,309.3%
Year Low:0.011,716,000.0%
Volatility:142.92