FYLNYTD Mcap Lows NYSE05/16/2025
LAST:

 18.46		CHANGE:
 782.55		OPEN:
18.46		HIGH:
18.46		ASK:
0.00		VOLUME:
189,200
CHANGE(%):
97.70		PREV:
801.01		LOW:
18.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2518.4618.4618.4618.46189,2000
05/15/25801.01801.01801.01801.01189,4000
05/14/25659.25659.25659.25659.25189,5000
05/13/25379.21379.21379.21379.21189,0000
05/12/25473.44473.44473.44473.44189,3000
05/09/25822.57822.57822.57822.57189,0000
05/08/25664.30664.30664.30664.30189,5000
05/07/25668.25668.25668.25668.25189,5000
05/06/25383.24383.24383.24383.24189,5000
05/05/25134.59134.59134.59134.59189,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 23,195.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46