INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

27 Feb 26 10:05

LAST: 463.5	CHANGE: 2032.90	OPEN: 463.5	HIGH: 463.5	ASK: 0.0	VOLUME: 154.6K
LAST: 463.5	CHG(%): 323.84	PREV: 627.7	LOW: 463.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2660.6	2660.6	2660.6	2660.6	188.3K
26 Feb 26	627.7	627.7	627.7	627.7	188.1K
25 Feb 26	577.6	577.6	577.6	577.6	187.8K
24 Feb 26	4035.6	4035.6	4035.6	4035.6	187.7K
23 Feb 26	5211.3	5211.3	5211.3	5211.3	187.9K
20 Feb 26	446.4	446.4	446.4	446.4	187.8K
19 Feb 26	815.7	815.7	815.7	815.7	187.6K
18 Feb 26	168.7	168.7	168.7	168.7	187.4K
17 Feb 26	1407.5	1407.5	1407.5	1407.5	188.2K
13 Feb 26	3935.2	3935.2	3935.2	3935.2	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.5