FYLNYTD Mcap Lows NYSE05/23/24 13:58
LAST:

 1,155
CHANGE:
 594.96
OPEN:
1,155
HIGH:
1,155
ASK:
0
VOLUME:
191,300
CHANGE(%):
106.18
PREV:
560
LOW:
1,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,1551,1551,1551,155191,3000
05/22/24560560560560192,0000
05/21/24548548548548192,0000
05/20/24431431431431192,1000
05/17/24115115115115192,6000
05/16/2430303030192,5000
05/15/2498989898192,1000
05/14/24327327327327192,6000
05/13/24180180180180192,4000
05/10/24339339339339192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 21,286.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13