INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

11 Sep 26 16:26

LAST: 9.140	CHANGE: 1.15	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 297.7K
LAST: 9.140	CHG(%): 10.92	PREV: 10.530	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.380	9.380	9.380	9.380	306.3K
10 Sep 26	10.530	10.530	10.530	10.530	308.0K
09 Sep 26	4.400	4.400	4.400	4.400	300.7K
08 Sep 26	16.110	16.110	16.110	16.110	309.2K
04 Sep 26	20.030	20.030	20.030	20.030	294.4K
03 Sep 26	19.790	19.790	19.790	19.790	297.6K
02 Sep 26	13.420	13.420	13.420	13.420	307.1K
01 Sep 26	10.730	10.730	10.730	10.730	303.0K
31 Aug 26	4.950	4.950	4.950	4.950	301.6K
28 Aug 26	9.960	9.960	9.960	9.960	296.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140