INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

05 Jun 26 10:05

LAST: 4.620	CHANGE: 12.14	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 175.4K
LAST: 4.620	CHG(%): 64.23	PREV: 18.900	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.760	6.760	6.760	6.760	319.7K
04 Jun 26	18.900	18.900	18.900	18.900	320.5K
03 Jun 26	15.520	15.520	15.520	15.520	316.1K
02 Jun 26	30.410	30.410	30.410	30.410	321.5K
01 Jun 26	40.500	40.500	40.500	40.500	324.5K
29 May 26	40.730	40.730	40.730	40.730	320.9K
28 May 26	51.040	51.040	51.040	51.040	314.5K
27 May 26	42.270	42.270	42.270	42.270	317.0K
26 May 26	53.000	53.000	53.000	53.000	325.7K
22 May 26	31.020	31.020	31.020	31.020	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620