INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

03 Feb 26 11:24

LAST: 343.6	CHANGE: 108.87	OPEN: 343.6	HIGH: 343.6	ASK: 0.0	VOLUME: 266.9K
LAST: 343.6	CHG(%): 45.34	PREV: 240.1	LOW: 343.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	349.0	349.0	349.0	349.0	309.7K
02 Feb 26	240.1	240.1	240.1	240.1	326.6K
30 Jan 26	143.1	143.1	143.1	143.1	314.9K
29 Jan 26	492.4	492.4	492.4	492.4	329.0K
28 Jan 26	370.2	370.2	370.2	370.2	330.0K
27 Jan 26	601.6	601.6	601.6	601.6	321.3K
26 Jan 26	417.0	417.0	417.0	417.0	334.0K
23 Jan 26	459.5	459.5	459.5	459.5	325.0K
22 Jan 26	612.8	612.8	612.8	612.8	324.9K
21 Jan 26	534.4	534.4	534.4	534.4	324.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.6