FYHLYTD Mcap Highs Price Lt $1005/29/2025
LAST:

 156.0		CHANGE:
 93.24		OPEN:
156.0		HIGH:
156.0		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
148.61		PREV:
62.7		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25156.0156.0156.0156.0318,9000
05/28/2562.762.762.762.7320,8000
05/27/25336.8336.8336.8336.8326,1000
05/26/2560.460.460.460.400
05/23/2560.460.460.460.4319,2000
05/22/25163.3163.3163.3163.3319,6000
05/21/25315.6315.6315.6315.6322,0000
05/20/25268.0268.0268.0268.0325,2000
05/19/25365.4365.4365.4365.4314,7000
05/16/25325.8325.8325.8325.8320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1,047.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35