INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

10 Nov 26 10:05

LAST: 5.140	CHANGE: 5.14	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 164.9K
LAST: 5.140	CHG(%): 34.13	PREV: 15.060	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	9.920	9.920	9.920	9.920	306.2K
09 Nov 26	15.060	15.060	15.060	15.060	305.8K
06 Nov 26	10.180	10.180	10.180	10.180	311.1K
05 Nov 26	18.300	18.300	18.300	18.300	299.8K
04 Nov 26	18.790	18.790	18.790	18.790	294.2K
03 Nov 26	4.220	4.220	4.220	4.220	303.2K
02 Nov 26	6.310	6.310	6.310	6.310	299.6K
30 Oct 26	6.330	6.330	6.330	6.330	300.7K
29 Oct 26	18.750	18.750	18.750	18.750	304.1K
28 Oct 26	6.020	6.020	6.020	6.020	302.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140