INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

24 Mar 26 10:05

LAST: 2.200	CHANGE: 1.54	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 172.3K
LAST: 2.200	CHG(%): 21.94	PREV: 7.020	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	8.560	8.560	8.560	8.560	322.8K
23 Mar 26	7.020	7.020	7.020	7.020	331.3K
20 Mar 26	13.970	13.970	13.970	13.970	330.0K
19 Mar 26	15.640	15.640	15.640	15.640	325.7K
18 Mar 26	14.140	14.140	14.140	14.140	324.8K
17 Mar 26	11.620	11.620	11.620	11.620	322.9K
16 Mar 26	80.980	80.980	80.980	80.980	325.6K
13 Mar 26	69.400	69.400	69.400	69.400	326.8K
12 Mar 26	22.230	22.230	22.230	22.230	323.8K
11 Mar 26	32.970	32.970	32.970	32.970	316.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200