INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

01 Oct 26 10:08

LAST: 0.2700	CHANGE: 8.14	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 190.8K
LAST: 0.2700	CHG(%): 72.48	PREV: 11.2300	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3.0900	3.0900	3.0900	3.0900	301.1K
30 Sep 26	11.2300	11.2300	11.2300	11.2300	303.4K
29 Sep 26	5.8300	5.8300	5.8300	5.8300	311.9K
28 Sep 26	9.7100	9.7100	9.7100	9.7100	307.2K
25 Sep 26	9.5800	9.5800	9.5800	9.5800	303.1K
24 Sep 26	5.4800	5.4800	5.4800	5.4800	300.4K
23 Sep 26	15.3400	15.3400	15.3400	15.3400	308.6K
22 Sep 26	18.0400	18.0400	18.0400	18.0400	301.3K
21 Sep 26	12.9000	12.9000	12.9000	12.9000	311.5K
18 Sep 26	18.3000	18.3000	18.3000	18.3000	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700