INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

09 Jan 26 10:05

LAST: 351.4	CHANGE: 185.62	OPEN: 351.4	HIGH: 351.4	ASK: 0.0	VOLUME: 174.0K
LAST: 351.4	CHG(%): 68.89	PREV: 269.4	LOW: 351.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	455.1	455.1	455.1	455.1	324.8K
08 Jan 26	269.4	269.4	269.4	269.4	324.1K
07 Jan 26	499.1	499.1	499.1	499.1	315.9K
06 Jan 26	951.5	951.5	951.5	951.5	328.7K
05 Jan 26	1087.1	1087.1	1087.1	1087.1	329.9K
02 Jan 26	0.0	0.0	0.0	0.0	323.4K
31 Dec 25	82.8	82.8	82.8	82.8	328.2K
30 Dec 25	92.0	92.0	92.0	92.0	330.0K
29 Dec 25	8.0	8.0	8.0	8.0	337.9K
26 Dec 25	101.1	101.1	101.1	101.1	307.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.4