F3DQ3-Month Mcap Hi-Lo Nasdaq05/29/2025
LAST:

 7,195		CHANGE:
 1234.41		OPEN:
7,195		HIGH:
7,195		ASK:
0		VOLUME:
307,100
CHANGE(%):
14.64		PREV:
8,430		LOW:
7,195		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,1957,1957,1957,195307,1000
05/28/258,4308,4308,4308,430308,1000
05/27/257,3307,3307,3307,330308,2000
05/26/2538238238238200
05/23/25382382382382306,5000
05/22/253,7203,7203,7203,720307,5000
05/21/252,4712,4712,4712,471307,3000
05/20/252,0892,0892,0892,089308,1000
05/19/255,1075,1075,1075,107307,9000
05/16/252,1752,1752,1752,175309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,667.00 - 18,033.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35