INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

06 Feb 26 10:05

LAST: 3,576	CHANGE: 3894.61	OPEN: 3,576	HIGH: 3,576	ASK: 0	VOLUME: 98.5K
LAST: 3,576	CHG(%): 75.41	PREV: 5,164	LOW: 3,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9,059	9,059	9,059	9,059	100.4K
05 Feb 26	5,164	5,164	5,164	5,164	100.4K
04 Feb 26	8,380	8,380	8,380	8,380	100.4K
03 Feb 26	15,019	15,019	15,019	15,019	100.5K
02 Feb 26	12,377	12,377	12,377	12,377	100.5K
30 Jan 26	2,311	2,311	2,311	2,311	100.6K
29 Jan 26	13,214	13,214	13,214	13,214	100.7K
28 Jan 26	4,646	4,646	4,646	4,646	100.7K
27 Jan 26	3,694	3,694	3,694	3,694	100.7K
26 Jan 26	2,088	2,088	2,088	2,088	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576