FADG52-Week Mcap Hi-Lo Russell 100005/29/2025
LAST:

 1,199		CHANGE:
 1422.40		OPEN:
1,199		HIGH:
1,199		ASK:
0		VOLUME:
100,200
CHANGE(%):
54.26		PREV:
2,622		LOW:
1,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1991,1991,1991,199100,2000
05/28/252,6222,6222,6222,622100,2000
05/27/253,1883,1883,1883,188100,2000
05/26/2563763763763700
05/23/25637637637637100,2000
05/22/25186186186186100,2000
05/21/251,6901,6901,6901,690100,2000
05/20/251,9491,9491,9491,949100,3000
05/19/253,6703,6703,6703,670100,3000
05/16/253,6723,6723,6723,672100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,302.20 - 19,122.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35