INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

22 Sep 26 10:02

LAST: 5,016	CHANGE: 5812.49	OPEN: 5,016	HIGH: 5,016	ASK: 0	VOLUME: 92.9K
LAST: 5,016	CHG(%): 2085.35	PREV: 279	LOW: 5,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	6,091	6,091	6,091	6,091	101.7K
21 Sep 26	279	279	279	279	101.7K
18 Sep 26	-405	-405	-405	-405	101.7K
17 Sep 26	1,062	1,062	1,062	1,062	101.7K
16 Sep 26	427	427	427	427	101.7K
15 Sep 26	1,085	1,085	1,085	1,085	101.7K
14 Sep 26	996	996	996	996	101.7K
11 Sep 26	96	96	96	96	101.7K
10 Sep 26	-265	-265	-265	-265	101.7K
09 Sep 26	-31	-31	-31	-31	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,016