FADG52-Week Mcap Hi-Lo Russell 100007/03/25 16:03
LAST:

 8,936		CHANGE:
 4910.35		OPEN:
8,936		HIGH:
8,936		ASK:
0		VOLUME:
101,100
CHANGE(%):
121.98		PREV:
4,026		LOW:
8,936		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,9368,9368,9368,936101,0000
07/02/254,0264,0264,0264,026101,0000
07/01/252,9742,9742,9742,974101,2000
06/30/2512,33812,33812,33812,338100,1000
06/27/2512,90112,90112,90112,901100,1000
06/26/2512,99212,99212,99212,992100,1000
06/25/2512,64612,64612,64612,646100,1000
06/24/258,3998,3998,3998,399100,1000
06/23/255,1525,1525,1525,152100,1000
06/20/254,6954,6954,6954,695100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,302.20 - 19,122.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63