INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

13 Feb 26 10:05

LAST: 930.9	CHANGE: 4037.44	OPEN: 930.9	HIGH: 930.9	ASK: 0.0	VOLUME: 96.5K
LAST: 930.9	CHG(%): 53.41	PREV: 7559.7	LOW: 930.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3522.2	3522.2	3522.2	3522.2	100.4K
12 Feb 26	7559.7	7559.7	7559.7	7559.7	100.4K
11 Feb 26	7773.3	7773.3	7773.3	7773.3	100.4K
10 Feb 26	5964.6	5964.6	5964.6	5964.6	100.4K
09 Feb 26	6072.6	6072.6	6072.6	6072.6	100.4K
06 Feb 26	9059.0	9059.0	9059.0	9059.0	100.4K
05 Feb 26	5164.4	5164.4	5164.4	5164.4	100.4K
04 Feb 26	8380.1	8380.1	8380.1	8380.1	100.4K
03 Feb 26	15019.0	15019.0	15019.0	15019.0	100.5K
02 Feb 26	12376.7	12376.7	12376.7	12376.7	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.9