INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

30 Mar 26 10:05

LAST: 2,143	CHANGE: 595.25	OPEN: 2,143	HIGH: 2,143	ASK: 0	VOLUME: 99.6K
LAST: 2,143	CHG(%): 70.79	PREV: 841	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,436	1,436	1,436	1,436	100.3K
27 Mar 26	841	841	841	841	100.3K
26 Mar 26	938	938	938	938	100.3K
25 Mar 26	392	392	392	392	100.3K
24 Mar 26	1,478	1,478	1,478	1,478	100.3K
23 Mar 26	649	649	649	649	100.3K
20 Mar 26	350	350	350	350	100.4K
19 Mar 26	-378	-378	-378	-378	100.4K
18 Mar 26	1,096	1,096	1,096	1,096	100.4K
17 Mar 26	2,725	2,725	2,725	2,725	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143