INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

05 May 26 10:05

LAST: 14,931	CHANGE: 4407.32	OPEN: 14,931	HIGH: 14,931	ASK: 0	VOLUME: 95.5K
LAST: 14,931	CHG(%): 32.33	PREV: 13,633	LOW: 14,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	18,041	18,041	18,041	18,041	100.3K
04 May 26	13,633	13,633	13,633	13,633	100.3K
01 May 26	14,249	14,249	14,249	14,249	100.1K
30 Apr 26	16,116	16,116	16,116	16,116	100.2K
29 Apr 26	11,924	11,924	11,924	11,924	100.2K
28 Apr 26	177	177	177	177	100.2K
27 Apr 26	15,966	15,966	15,966	15,966	100.2K
24 Apr 26	8,011	8,011	8,011	8,011	100.1K
23 Apr 26	9,737	9,737	9,737	9,737	100.1K
22 Apr 26	6,069	6,069	6,069	6,069	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,931