FADG52-Week Mcap Hi-Lo Russell 100012/05/24 11:48
LAST:

 9,880		CHANGE:
 1573.27		OPEN:
9,880		HIGH:
9,880		ASK:
0		VOLUME:
100,200
CHANGE(%):
13.74		PREV:
11,453		LOW:
9,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249,8809,8809,8809,880100,2000
12/03/247,8867,8867,8867,886100,4000
11/26/247,2257,2257,2257,225100,3000
11/22/249,8699,8699,8699,869100,2000
11/21/2410,10210,10210,10210,102100,3000
11/20/242,0042,0042,0042,004100,3000
11/19/241,9821,9821,9821,982100,3000
11/18/242,1142,1142,1142,114100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,407.04 - 17,976.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04