INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

09 Apr 26 10:05

LAST: 1,762	CHANGE: 430.46	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 98.2K
LAST: 1,762	CHG(%): 19.63	PREV: 2,192	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,762	1,762	1,762	1,762	98.2K
08 Apr 26	2,192	2,192	2,192	2,192	100.3K
07 Apr 26	-267	-267	-267	-267	100.4K
06 Apr 26	598	598	598	598	100.5K
02 Apr 26	157	157	157	157	100.3K
01 Apr 26	-270	-115	-270	-115	100.3K
31 Mar 26	-115	-115	-115	-115	100.3K
30 Mar 26	1,436	1,436	1,436	1,436	100.3K
27 Mar 26	841	841	841	841	100.3K
26 Mar 26	938	938	938	938	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762