INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

05 Jan 26 10:05

LAST: 6,254	CHANGE: 6470.17	OPEN: 6,254	HIGH: 6,254	ASK: 0	VOLUME: 96.9K
LAST: 6,254	CHG(%): 455.24	PREV: 1,421	LOW: 6,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	7,891	7,891	7,891	7,891	100.8K
02 Jan 26	1,421	1,421	1,421	1,421	100.4K
31 Dec 25	33	33	33	33	100.5K
30 Dec 25	954	954	954	954	100.5K
29 Dec 25	1,611	1,611	1,611	1,611	100.5K
26 Dec 25	4,133	4,133	4,133	4,133	100.5K
24 Dec 25	4,307	4,307	4,307	4,307	100.5K
23 Dec 25	4,905	4,905	4,905	4,905	100.5K
22 Dec 25	6,284	6,284	6,284	6,284	100.5K
19 Dec 25	1,510	1,510	1,510	1,510	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,254