INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

24 Oct 2025

LAST: 10,140	CHANGE: 8758.28	OPEN: 10,140	HIGH: 10,140	ASK: 0	VOLUME: 100.9K
LAST: 10,140	CHG(%): 633.67	PREV: 1,382	LOW: 10,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10,140	10,140	10,140	10,140	100.9K
23 Oct 25	1,382	1,382	1,382	1,382	100.9K
22 Oct 25	1,147	1,147	1,147	1,147	100.9K
21 Oct 25	5,639	5,639	5,639	5,639	100.9K
20 Oct 25	12,305	12,305	12,305	12,305	100.9K
17 Oct 25	346	346	346	346	100.9K
16 Oct 25	9,097	9,097	9,097	9,097	100.9K
15 Oct 25	3,608	3,608	3,608	3,608	100.9K
14 Oct 25	2,521	2,521	2,521	2,521	100.9K
13 Oct 25	-201	-201	-201	-201	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,140