INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

31 Jul 26 10:12

LAST: 419.9	CHANGE: 147.08	OPEN: 419.9	HIGH: 419.9	ASK: 0.0	VOLUME: 101.3K
LAST: 419.9	CHG(%): 33.42	PREV: 440.2	LOW: 419.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	587.2	587.2	587.2	587.2	102.0K
30 Jul 26	440.2	440.2	440.2	440.2	102.0K
29 Jul 26	6999.5	6999.5	6999.5	6999.5	102.0K
28 Jul 26	11789.9	11789.9	11789.9	11789.9	102.0K
27 Jul 26	8915.3	8915.3	8915.3	8915.3	102.0K
24 Jul 26	2276.1	2276.1	2276.1	2276.1	102.0K
23 Jul 26	-156.2	-156.2	-156.2	-156.2	102.0K
22 Jul 26	867.1	867.1	867.1	867.1	102.0K
21 Jul 26	365.0	365.0	365.0	365.0	102.1K
20 Jul 26	171.1	171.1	171.1	171.1	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.9