INDEX, FYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Consumer Disc]

23 Jan 26 10:05

LAST: 0.0100	CHANGE: 16.51	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0100	CHG(%): 165100.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	16.5200	16.5200	16.5200	16.5200	4.8K
22 Jan 26	0.0100	0.0100	0.0100	0.0100	4.8K
21 Jan 26	78.9900	78.9900	78.9900	78.9900	4.8K
20 Jan 26	2070.7100	2070.7100	2070.7100	2070.7100	4.8K
16 Jan 26	327.5800	327.5800	327.5800	327.5800	4.8K
15 Jan 26	154.2200	154.2200	154.2200	154.2200	4.8K
14 Jan 26	493.1100	493.1100	493.1100	493.1100	4.8K
13 Jan 26	51.0000	51.0000	51.0000	51.0000	4.8K
12 Jan 26	133.1000	133.1000	133.1000	133.1000	4.8K
09 Jan 26	156.6800	156.6800	156.6800	156.6800	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100