INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

18 Aug 26 10:12

LAST: 131.2	CHANGE: 4.32	OPEN: 131.2	HIGH: 131.2	ASK: 0.0	VOLUME: 8.1K
LAST: 131.2	CHG(%): 1.62	PREV: 266.7	LOW: 131.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	271.0	271.0	271.0	271.0	8.1K
17 Aug 26	266.7	266.7	266.7	266.7	8.1K
14 Aug 26	314.2	314.2	314.2	314.2	8.1K
13 Aug 26	201.5	201.5	201.5	201.5	8.1K
12 Aug 26	687.5	687.5	687.5	687.5	8.1K
11 Aug 26	559.7	559.7	559.7	559.7	8.1K
10 Aug 26	836.4	836.4	836.4	836.4	8.1K
07 Aug 26	260.4	260.4	260.4	260.4	8.1K
06 Aug 26	1399.7	1399.7	1399.7	1399.7	8.1K
05 Aug 26	1656.0	1656.0	1656.0	1656.0	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.2