INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

06 Aug 26 10:05

LAST: 1,110	CHANGE: 545.62	OPEN: 1,110	HIGH: 1,110	ASK: 0	VOLUME: 8.1K
LAST: 1,110	CHG(%): 32.95	PREV: 1,656	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,110	1,110	1,110	1,110	8.1K
05 Aug 26	1,656	1,656	1,656	1,656	8.1K
04 Aug 26	1,048	1,048	1,048	1,048	8.1K
03 Aug 26	493	493	493	493	8.1K
31 Jul 26	104	104	104	104	8.1K
30 Jul 26	21	21	21	21	8.1K
29 Jul 26	541	541	541	541	8.1K
28 Jul 26	1,976	1,976	1,976	1,976	8.1K
27 Jul 26	1,173	1,173	1,173	1,173	8.1K
24 Jul 26	1,079	1,079	1,079	1,079	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110