INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

24 Apr 26 10:05

LAST: 948.8	CHANGE: 1107.93	OPEN: 948.8	HIGH: 948.8	ASK: 0.0	VOLUME: 7.8K
LAST: 948.8	CHG(%): 51.50	PREV: 2151.3	LOW: 948.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1043.3	1043.3	1043.3	1043.3	7.9K
23 Apr 26	2151.3	2151.3	2151.3	2151.3	7.9K
22 Apr 26	1239.3	1239.3	1239.3	1239.3	7.9K
21 Apr 26	2330.1	2330.1	2330.1	2330.1	7.9K
20 Apr 26	1143.9	1143.9	1143.9	1143.9	7.9K
17 Apr 26	2705.5	2705.5	2705.5	2705.5	7.9K
16 Apr 26	472.6	472.6	472.6	472.6	7.9K
15 Apr 26	118.4	118.4	118.4	118.4	7.9K
14 Apr 26	2322.3	2322.3	2322.3	2322.3	7.9K
13 Apr 26	1718.1	1718.1	1718.1	1718.1	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.8