INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

22 Dec 25 10:05

LAST: 928.7	CHANGE: 38.87	OPEN: 928.7	HIGH: 928.7	ASK: 0.0	VOLUME: 7.9K
LAST: 928.7	CHG(%): 4.02	PREV: 967.5	LOW: 928.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	928.7	928.7	928.7	928.7	7.9K
19 Dec 25	967.5	967.5	967.5	967.5	7.9K
18 Dec 25	211.4	211.4	211.4	211.4	7.9K
17 Dec 25	505.6	505.6	505.6	505.6	7.9K
16 Dec 25	645.6	645.6	645.6	645.6	7.9K
15 Dec 25	926.3	926.3	926.3	926.3	7.9K
12 Dec 25	1686.5	1686.5	1686.5	1686.5	7.9K
11 Dec 25	1537.0	1537.0	1537.0	1537.0	7.9K
10 Dec 25	1431.1	1431.1	1431.1	1431.1	7.9K
09 Dec 25	247.9	247.9	247.9	247.9	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.7