F1HI1-Month Mcap Highs S&P 500 Industrials12/05/24 11:48
LAST:

 359.3		CHANGE:
 98.99		OPEN:
359.3		HIGH:
359.3		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
38.03		PREV:
260.3		LOW:
359.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24359.3359.3359.3359.37,8000
12/03/24119.1119.1119.1119.17,8000
11/26/24720.3720.3720.3720.37,8000
11/25/241665.41665.41665.41665.47,8000
11/22/24803.0803.0803.0803.07,8000
11/21/24467.6467.6467.6467.67,8000
11/20/2448.048.048.048.07,8000
11/19/2431.031.031.031.07,8000
11/18/2472.172.172.172.17,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 2,682.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04