INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

01 Sep 26 10:11

LAST: 338.1	CHANGE: 407.96	OPEN: 338.1	HIGH: 338.1	ASK: 0.0	VOLUME: 8.1K
LAST: 338.1	CHG(%): 4079600.00	PREV: 0.0	LOW: 338.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	408.0	408.0	408.0	408.0	8.3K
31 Aug 26	0.0	0.0	0.0	0.0	8.1K
28 Aug 26	207.0	207.0	207.0	207.0	8.1K
27 Aug 26	158.1	158.1	158.1	158.1	8.1K
26 Aug 26	485.3	485.3	485.3	485.3	8.1K
25 Aug 26	390.4	390.4	390.4	390.4	8.1K
24 Aug 26	657.6	657.6	657.6	657.6	8.1K
21 Aug 26	509.2	509.2	509.2	509.2	8.1K
20 Aug 26	364.8	364.8	364.8	364.8	8.1K
19 Aug 26	371.9	371.9	371.9	371.9	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.1