F1HI1-Month Mcap Highs S&P 500 Industrials07/03/25 16:02
LAST:

 1,916		CHANGE:
 441.17		OPEN:
1,916		HIGH:
1,916		ASK:
0		VOLUME:
7,800
CHANGE(%):
29.91		PREV:
1,475		LOW:
1,916		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9161,9161,9161,9167,8000
07/02/251,4751,4751,4751,4757,8000
07/01/251,9981,9981,9981,9987,8000
06/30/251,2421,2421,2421,2427,9000
06/27/252,0652,0652,0652,0657,9000
06/26/251,5291,5291,5291,5297,9000
06/25/251,1421,1421,1421,1427,9000
06/24/251,2311,2311,2311,2317,9000
06/23/251901901901907,9000
06/20/2500007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,353.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63