INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

03 Feb 26 11:24

LAST: 2,845	CHANGE: 1715.94	OPEN: 2,845	HIGH: 2,845	ASK: 0	VOLUME: 8.0K
LAST: 2,845	CHG(%): 132.89	PREV: 1,291	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,007	3,007	3,007	3,007	8.0K
02 Feb 26	1,291	1,291	1,291	1,291	8.0K
30 Jan 26	570	570	570	570	8.0K
29 Jan 26	1,922	1,922	1,922	1,922	8.0K
28 Jan 26	1,071	1,071	1,071	1,071	8.0K
27 Jan 26	866	866	866	866	8.0K
26 Jan 26	296	296	296	296	8.0K
23 Jan 26	596	596	596	596	8.0K
22 Jan 26	2,201	2,201	2,201	2,201	8.0K
21 Jan 26	1,483	1,483	1,483	1,483	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,845