INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

19 Oct 2026

LAST: 244.1	CHANGE: 835.61	OPEN: 244.1	HIGH: 244.1	ASK: 0.0	VOLUME: 8.3K
LAST: 244.1	CHG(%): 77.39	PREV: 1079.7	LOW: 244.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	244.1	244.1	244.1	244.1	8.3K
16 Oct 26	1079.7	1079.7	1079.7	1079.7	8.3K
15 Oct 26	1134.9	1134.9	1134.9	1134.9	8.3K
14 Oct 26	477.3	477.3	477.3	477.3	8.3K
13 Oct 26	290.9	290.9	290.9	290.9	8.3K
12 Oct 26	256.8	256.8	256.8	256.8	8.3K
09 Oct 26	130.1	130.1	130.1	130.1	8.3K
08 Oct 26	0.0	0.0	0.0	0.0	8.3K
07 Oct 26	0.0	0.0	0.0	0.0	8.3K
06 Oct 26	1647.7	1647.7	1647.7	1647.7	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.1