INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

16 Apr 26 10:05

LAST: 409.1	CHANGE: 354.17	OPEN: 409.1	HIGH: 409.1	ASK: 0.0	VOLUME: 7.9K
LAST: 409.1	CHG(%): 299.18	PREV: 118.4	LOW: 409.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	472.6	472.6	472.6	472.6	7.9K
15 Apr 26	118.4	118.4	118.4	118.4	7.9K
14 Apr 26	2322.3	2322.3	2322.3	2322.3	7.9K
13 Apr 26	1718.1	1718.1	1718.1	1718.1	7.9K
10 Apr 26	2025.2	2025.2	2025.2	2025.2	7.9K
09 Apr 26	2370.2	2370.2	2370.2	2370.2	7.9K
08 Apr 26	2238.2	2238.2	2238.2	2238.2	7.9K
07 Apr 26	109.8	109.8	109.8	109.8	7.9K
06 Apr 26	30.1	30.1	30.1	30.1	7.9K
02 Apr 26	0.0	0.0	0.0	0.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.1