F1HI1-Month Mcap Highs S&P 500 Industrials07/18/25 16:15
LAST:

 1,570		CHANGE:
 444.25		OPEN:
1,570		HIGH:
1,570		ASK:
0		VOLUME:
7,800
CHANGE(%):
22.05		PREV:
2,015		LOW:
1,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5701,5701,5701,5707,8000
07/17/252,0152,0152,0152,0157,8000
07/16/258708708708707,8000
07/15/251,3021,3021,3021,3027,8000
07/14/251,3691,3691,3691,3697,8000
07/11/254324324324327,8000
07/10/251,7131,7131,7131,7137,8000
07/09/251,4661,4661,4661,4667,8000
07/08/251,1231,1231,1231,1237,8000
07/07/258928928928927,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,353.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29