INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

23 Jan 26 10:05

LAST: 434.0	CHANGE: 1604.91	OPEN: 434.0	HIGH: 434.0	ASK: 0.0	VOLUME: 7.8K
LAST: 434.0	CHG(%): 72.93	PREV: 2200.6	LOW: 434.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	595.7	595.7	595.7	595.7	8.0K
22 Jan 26	2200.6	2200.6	2200.6	2200.6	8.0K
21 Jan 26	1483.0	1483.0	1483.0	1483.0	8.0K
20 Jan 26	942.6	942.6	942.6	942.6	8.0K
16 Jan 26	2220.6	2220.6	2220.6	2220.6	8.0K
15 Jan 26	3055.6	3055.6	3055.6	3055.6	8.0K
14 Jan 26	1486.5	1486.5	1486.5	1486.5	8.0K
13 Jan 26	2285.3	2285.3	2285.3	2285.3	8.0K
12 Jan 26	1230.3	1230.3	1230.3	1230.3	8.0K
09 Jan 26	1650.3	1650.3	1650.3	1650.3	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.0