INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

30 Oct 2025

LAST: 946.5	CHANGE: 231.77	OPEN: 946.5	HIGH: 946.5	ASK: 0.0	VOLUME: 7.9K
LAST: 946.5	CHG(%): 19.67	PREV: 1178.3	LOW: 946.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	946.5	946.5	946.5	946.5	7.9K
29 Oct 25	1178.3	1178.3	1178.3	1178.3	7.9K
28 Oct 25	1209.3	1209.3	1209.3	1209.3	7.9K
27 Oct 25	797.9	797.9	797.9	797.9	7.9K
24 Oct 25	1115.8	1115.8	1115.8	1115.8	7.9K
23 Oct 25	795.7	795.7	795.7	795.7	7.9K
22 Oct 25	362.6	362.6	362.6	362.6	7.9K
21 Oct 25	976.6	976.6	976.6	976.6	7.9K
20 Oct 25	179.8	179.8	179.8	179.8	7.9K
17 Oct 25	84.2	84.2	84.2	84.2	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.5