INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

08 Jun 26 10:05

LAST: 87.41	CHANGE: 482.62	OPEN: 87.41	HIGH: 87.41	ASK: 0.00	VOLUME: 7.5K
LAST: 87.41	CHG(%): 54.06	PREV: 892.81	LOW: 87.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	410.19	410.19	410.19	410.19	7.9K
05 Jun 26	892.81	892.81	892.81	892.81	7.9K
04 Jun 26	1707.13	1707.13	1707.13	1707.13	7.9K
03 Jun 26	936.96	936.96	936.96	936.96	7.9K
02 Jun 26	338.87	338.87	338.87	338.87	7.9K
01 Jun 26	716.39	716.39	716.39	716.39	7.9K
29 May 26	971.13	971.13	971.13	971.13	7.9K
28 May 26	947.17	947.17	947.17	947.17	7.9K
27 May 26	1073.49	1073.49	1073.49	1073.49	7.9K
26 May 26	935.76	935.76	935.76	935.76	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.41