F1HI1-Month Mcap Highs S&P 500 Industrials07/07/25 15:43
LAST:

 792.5		CHANGE:
 1024.59		OPEN:
792.5		HIGH:
792.5		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
53.47		PREV:
1916.4		LOW:
792.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25891.8891.8891.8891.87,8000
07/03/251916.41916.41916.41916.47,8000
07/02/251475.21475.21475.21475.27,8000
07/01/251997.71997.71997.71997.77,8000
06/30/251242.41242.41242.41242.47,9000
06/27/252065.32065.32065.32065.37,9000
06/26/251529.31529.31529.31529.37,9000
06/25/251142.31142.31142.31142.37,9000
06/24/251230.61230.61230.61230.67,9000
06/23/25189.7189.7189.7189.77,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,353.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76