INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

24 Jul 26 10:12

LAST: 347.9	CHANGE: 142.65	OPEN: 347.9	HIGH: 347.9	ASK: 0.0	VOLUME: 8.1K
LAST: 347.9	CHG(%): 11.67	PREV: 1222.1	LOW: 347.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1079.5	1079.5	1079.5	1079.5	8.1K
23 Jul 26	1222.1	1222.1	1222.1	1222.1	8.1K
22 Jul 26	255.0	255.0	255.0	255.0	8.1K
21 Jul 26	113.7	113.7	113.7	113.7	8.1K
20 Jul 26	24.3	24.3	24.3	24.3	8.1K
17 Jul 26	1368.4	1368.4	1368.4	1368.4	8.1K
16 Jul 26	1279.5	1279.5	1279.5	1279.5	8.1K
15 Jul 26	299.4	299.4	299.4	299.4	8.1K
14 Jul 26	671.8	671.8	671.8	671.8	8.1K
13 Jul 26	951.6	951.6	951.6	951.6	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.9