INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

29 Jan 26 10:05

LAST: 1,804	CHANGE: 732.55	OPEN: 1,804	HIGH: 1,804	ASK: 0	VOLUME: 8.0K
LAST: 1,804	CHG(%): 68.39	PREV: 1,071	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,804	1,804	1,804	1,804	8.0K
28 Jan 26	1,071	1,071	1,071	1,071	8.0K
27 Jan 26	866	866	866	866	8.0K
26 Jan 26	296	296	296	296	8.0K
23 Jan 26	596	596	596	596	8.0K
22 Jan 26	2,201	2,201	2,201	2,201	8.0K
21 Jan 26	1,483	1,483	1,483	1,483	8.0K
20 Jan 26	943	943	943	943	8.0K
16 Jan 26	2,221	2,221	2,221	2,221	8.0K
15 Jan 26	3,056	3,056	3,056	3,056	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804