INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

12 Dec 25 10:05

LAST: 1,279	CHANGE: 149.59	OPEN: 1,279	HIGH: 1,279	ASK: 0	VOLUME: 7.9K
LAST: 1,279	CHG(%): 9.73	PREV: 1,537	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,687	1,687	1,687	1,687	7.9K
11 Dec 25	1,537	1,537	1,537	1,537	7.9K
10 Dec 25	1,431	1,431	1,431	1,431	7.9K
09 Dec 25	248	248	248	248	7.9K
08 Dec 25	900	900	900	900	7.9K
05 Dec 25	1,065	1,065	1,065	1,065	7.9K
04 Dec 25	1,916	1,916	1,916	1,916	7.9K
03 Dec 25	1,569	1,569	1,569	1,569	7.9K
02 Dec 25	703	703	703	703	7.9K
01 Dec 25	634	634	634	634	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279