INDEX, F3LT End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Energies]

02 Jul 26 10:05

LAST: 120.7	CHANGE: 467.16	OPEN: 120.7	HIGH: 120.7	ASK: 0.0	VOLUME: 2.1K
LAST: 120.7	CHG(%): 67.89	PREV: 688.1	LOW: 120.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	220.9	220.9	220.9	220.9	2.1K
01 Jul 26	688.1	688.1	688.1	688.1	2.1K
30 Jun 26	585.8	585.8	585.8	585.8	2.1K
29 Jun 26	511.3	511.3	511.3	511.3	2.1K
26 Jun 26	178.8	178.8	178.8	178.8	2.1K
25 Jun 26	1042.8	1042.8	1042.8	1042.8	2.1K
24 Jun 26	1243.9	1243.9	1243.9	1243.9	2.1K
23 Jun 26	71.4	71.4	71.4	71.4	2.1K
22 Jun 26	164.7	164.7	164.7	164.7	2.1K
18 Jun 26	1212.1	1212.1	1212.1	1212.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.7