INDEX, F3LT End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Energies]

07 Nov 2025

LAST: 57.55	CHANGE: 49.43	OPEN: 57.55	HIGH: 57.55	ASK: 0.00	VOLUME: 2.2K
LAST: 57.55	CHG(%): 46.20	PREV: 106.98	LOW: 57.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	57.55	57.55	57.55	57.55	2.2K
06 Nov 25	106.98	106.98	106.98	106.98	2.2K
05 Nov 25	39.13	39.13	39.13	39.13	2.2K
04 Nov 25	79.92	79.92	79.92	79.92	2.2K
03 Nov 25	156.82	156.82	156.82	156.82	2.2K
31 Oct 25	42.19	42.19	42.19	42.19	2.2K
30 Oct 25	197.68	197.68	197.68	197.68	2.2K
29 Oct 25	39.94	39.94	39.94	39.94	2.2K
28 Oct 25	0.01	0.01	0.01	0.01	2.2K
27 Oct 25	0.01	0.01	0.01	0.01	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.55