F3LA3-Month Mcap Lows AMEX12/05/24 11:48
LAST:

 0.4400		CHANGE:
 3.54		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
88.94		PREV:
3.9800		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.44000.44000.44000.440019,0000
12/03/243.01003.01003.01003.010020,2000
11/26/242.75002.75002.75002.750020,3000
11/25/240.36000.36000.36000.360020,5000
11/22/240.50000.50000.50000.500020,2000
11/21/241.09001.09001.09001.090019,9000
11/20/241.90001.90001.90001.900019,6000
11/19/241.21001.21001.21001.210019,6000
11/18/241.26001.26001.26001.260019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 54.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04