INDEX, F3LA End of Day and Historical Quotes [3-Month Mcap Lows AMEX]

02 Jul 26 10:05

LAST: 0.1900	CHANGE: 1.21	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.1900	CHG(%): 75.63	PREV: 1.6000	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.8100	2.8100	2.8100	2.8100	21.0K
01 Jul 26	1.6000	1.6000	1.6000	1.6000	21.4K
30 Jun 26	5.5100	5.5100	5.5100	5.5100	21.4K
29 Jun 26	36.2900	36.2900	36.2900	36.2900	20.9K
26 Jun 26	29.9400	29.9400	29.9400	29.9400	21.1K
25 Jun 26	42.7500	42.7500	42.7500	42.7500	21.4K
24 Jun 26	33.3700	33.3700	33.3700	33.3700	21.4K
23 Jun 26	6.0900	6.0900	6.0900	6.0900	21.1K
22 Jun 26	0.9300	0.9300	0.9300	0.9300	21.4K
18 Jun 26	81.4300	81.4300	81.4300	81.4300	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900