F3LA3-Month Mcap Lows AMEX06/30/25 15:19
LAST:

 0.5100		CHANGE:
 0.13		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
21,400
CHANGE(%):
34.21		PREV:
0.3800		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.51000.51000.51000.510021,4000
06/27/250.38000.38000.38000.380021,0000
06/26/250.27000.27000.27000.270021,1000
06/25/250.25000.25000.25000.250020,8000
06/24/250.65000.65000.65000.650020,8000
06/23/252.36002.36002.36002.360021,4000
06/20/250.52000.52000.52000.520020,9000
06/19/250.64000.64000.64000.640000
06/18/250.64000.64000.64000.640021,0000
06/17/250.57000.57000.57000.570020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17