INDEX, F3LA End of Day and Historical Quotes [3-Month Mcap Lows AMEX]

18 Aug 26 10:12

LAST: 0.6400	CHANGE: 0.16	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.6400	CHG(%): 20.25	PREV: 0.7900	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.9500	0.9500	0.9500	0.9500	20.9K
17 Aug 26	0.7900	0.7900	0.7900	0.7900	21.3K
14 Aug 26	0.3800	0.3800	0.3800	0.3800	21.1K
13 Aug 26	1.0100	1.0100	1.0100	1.0100	21.3K
12 Aug 26	0.1100	0.1100	0.1100	0.1100	21.3K
11 Aug 26	4.9400	4.9400	4.9400	4.9400	21.3K
10 Aug 26	0.6200	0.6200	0.6200	0.6200	21.8K
07 Aug 26	0.1900	0.1900	0.1900	0.1900	21.3K
06 Aug 26	5.2600	5.2600	5.2600	5.2600	21.0K
05 Aug 26	0.3100	0.3100	0.3100	0.3100	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400