INDEX, F3LA End of Day and Historical Quotes [3-Month Mcap Lows AMEX]

16 Oct 26 10:12

LAST: 0.6800	CHANGE: 20.42	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.6800	CHG(%): 86.16	PREV: 23.7000	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.2800	3.2800	3.2800	3.2800	21.7K
15 Oct 26	23.7000	23.7000	23.7000	23.7000	22.0K
14 Oct 26	25.6500	25.6500	25.6500	25.6500	21.9K
13 Oct 26	19.8200	19.8200	19.8200	19.8200	22.0K
12 Oct 26	16.0300	16.0300	16.0300	16.0300	22.1K
09 Oct 26	3.1700	3.1700	3.1700	3.1700	21.9K
08 Oct 26	9.7200	9.7200	9.7200	9.7200	21.7K
07 Oct 26	10.0000	10.0000	10.0000	10.0000	21.9K
06 Oct 26	1.6400	1.6400	1.6400	1.6400	21.8K
05 Oct 26	5.9200	5.9200	5.9200	5.9200	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800