INDEX, F3LA End of Day and Historical Quotes [3-Month Mcap Lows AMEX]

31 Dec 25 10:05

LAST: 0.2800	CHANGE: 0.65	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.2800	CHG(%): 69.89	PREV: 0.9300	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2800	0.2800	0.2800	0.2800	15.5K
30 Dec 25	0.9300	0.9300	0.9300	0.9300	21.4K
29 Dec 25	0.7600	0.7600	0.7600	0.7600	21.3K
26 Dec 25	0.2700	0.2700	0.2700	0.2700	21.7K
24 Dec 25	0.2300	0.2300	0.2300	0.2300	21.5K
23 Dec 25	0.3900	0.3900	0.3900	0.3900	21.5K
22 Dec 25	0.4200	0.4200	0.4200	0.4200	21.7K
19 Dec 25	41.5400	41.5400	41.5400	41.5400	21.8K
18 Dec 25	41.8300	41.8300	41.8300	41.8300	21.7K
17 Dec 25	1.7100	1.7100	1.7100	1.7100	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800