INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

25 Sep 26 10:12

LAST: 1,037	CHANGE: 2229.51	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 10.1K
LAST: 1,037	CHG(%): 68.41	PREV: 3,259	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,029	1,029	1,029	1,029	10.1K
24 Sep 26	3,259	3,259	3,259	3,259	10.1K
23 Sep 26	3,805	3,805	3,805	3,805	10.1K
22 Sep 26	5,977	5,977	5,977	5,977	10.1K
21 Sep 26	1,005	1,005	1,005	1,005	10.1K
18 Sep 26	0	0	0	0	10.1K
17 Sep 26	243	243	243	243	10.1K
16 Sep 26	240	240	240	240	10.1K
15 Sep 26	600	600	600	600	10.1K
14 Sep 26	583	583	583	583	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037