INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

12 Dec 25 10:05

LAST: 1,158	CHANGE: 527.75	OPEN: 1,158	HIGH: 1,158	ASK: 0	VOLUME: 10.1K
LAST: 1,158	CHG(%): 21.04	PREV: 2,508	LOW: 1,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,036	3,036	3,036	3,036	10.1K
11 Dec 25	2,508	2,508	2,508	2,508	10.1K
10 Dec 25	3,957	3,957	3,957	3,957	10.1K
09 Dec 25	847	847	847	847	10.1K
08 Dec 25	2,856	2,856	2,856	2,856	10.1K
05 Dec 25	3,082	3,082	3,082	3,082	10.1K
04 Dec 25	1,831	1,831	1,831	1,831	10.1K
03 Dec 25	6,494	6,494	6,494	6,494	10.1K
02 Dec 25	5,333	5,333	5,333	5,333	10.1K
01 Dec 25	5,140	5,140	5,140	5,140	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158