INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

29 May 26 10:05

LAST: 6,291	CHANGE: 7034.36	OPEN: 6,291	HIGH: 6,291	ASK: 0	VOLUME: 10.0K
LAST: 6,291	CHG(%): 315.81	PREV: 2,227	LOW: 6,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9,262	9,262	9,262	9,262	10.0K
28 May 26	2,227	2,227	2,227	2,227	10.0K
27 May 26	7,795	7,795	7,795	7,795	10.0K
26 May 26	8,295	8,295	8,295	8,295	10.0K
22 May 26	7,047	7,047	7,047	7,047	10.0K
21 May 26	5,465	5,465	5,465	5,465	10.0K
20 May 26	312	312	312	312	10.1K
19 May 26	2,206	2,206	2,206	2,206	10.1K
18 May 26	10,683	10,683	10,683	10,683	10.1K
15 May 26	4,705	4,705	4,705	4,705	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,291