INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

13 Feb 26 10:05

LAST: 693.3	CHANGE: 1987.47	OPEN: 693.3	HIGH: 693.3	ASK: 0.0	VOLUME: 10.1K
LAST: 693.3	CHG(%): 44.62	PREV: 4453.8	LOW: 693.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2466.4	2466.4	2466.4	2466.4	10.1K
12 Feb 26	4453.8	4453.8	4453.8	4453.8	10.1K
11 Feb 26	4156.7	4156.7	4156.7	4156.7	10.1K
10 Feb 26	3320.2	3320.2	3320.2	3320.2	10.1K
09 Feb 26	3910.9	3910.9	3910.9	3910.9	10.1K
06 Feb 26	5090.9	5090.9	5090.9	5090.9	10.1K
05 Feb 26	3694.0	3694.0	3694.0	3694.0	10.1K
04 Feb 26	6173.1	6173.1	6173.1	6173.1	10.1K
03 Feb 26	13334.8	13334.8	13334.8	13334.8	10.1K
02 Feb 26	11713.5	11713.5	11713.5	11713.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.3