FAHO52-Week Mcap Highs S&P 10006/30/25 15:20
LAST:

 10,355		CHANGE:
 468.42		OPEN:
10,355		HIGH:
10,355		ASK:
0		VOLUME:
10,100
CHANGE(%):
4.33		PREV:
10,823		LOW:
10,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,35510,35510,35510,35510,1000
06/27/2510,82310,82310,82310,82310,1000
06/26/2511,55211,55211,55211,55210,1000
06/25/2511,47111,47111,47111,47110,1000
06/24/256,7516,7516,7516,75110,1000
06/23/254,1484,1484,1484,14810,1000
06/20/254,0394,0394,0394,03910,1000
06/19/254,2564,2564,2564,25600
06/18/254,2564,2564,2564,25610,1000
06/17/2546146146146110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17