EODData

INDEX, FAHO: 52-Week Mcap Highs S&P 100

07 Nov 2025
LAST:

319.9

CHANGE:
 67.93
OPEN:
319.9
HIGH:
319.9
ASK:
0.0
VOLUME:
10.1K
CHG(%):
26.96
PREV:
251.9
LOW:
319.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25319.9319.9319.9319.910.1K
06 Nov 25251.9251.9251.9251.910.1K
05 Nov 251127.21127.21127.21127.210.1K
04 Nov 25675.7675.7675.7675.710.1K
03 Nov 254170.24170.24170.24170.210.1K
31 Oct 257776.67776.67776.67776.610.1K
30 Oct 2511769.411769.411769.411769.410.1K
29 Oct 2519128.419128.419128.419128.410.1K
28 Oct 2518101.218101.218101.218101.210.1K
27 Oct 2512693.012693.012693.012693.010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,308.97309.2%
MA10:7,601.352,276.5%
MA20:5,696.001,680.8%
MA50:5,215.221,530.5%
MA100:5,010.891,466.6%
MA200:3,655.941,043.0%
STO9:0.36 
STO14:0.36 
RSI14:38.98 
WPR14:-99.64 
MTM14:-4,795.19
ROC14:-0.94 
ATR:3,527.75 
Week High:7,776.572,331.2%
Week Low:251.9327.0%
Month High:19,128.415,880.2%
Month Low:207.381,043.0%
Year High:19,128.415,880.2%
Year Low:0.013,198,500.0%
Volatility:1,261.09