INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

01 May 26 10:05

LAST: 2,099	CHANGE: 2498.12	OPEN: 2,099	HIGH: 2,099	ASK: 0	VOLUME: 10.1K
LAST: 2,099	CHG(%): 16.70	PREV: 14,959	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	12,461	12,461	12,461	12,461	10.1K
30 Apr 26	14,959	14,959	14,959	14,959	10.1K
29 Apr 26	11,860	11,860	11,860	11,860	10.1K
28 Apr 26	236	236	236	236	10.1K
27 Apr 26	14,971	14,971	14,971	14,971	10.1K
24 Apr 26	5,654	5,654	5,654	5,654	10.1K
23 Apr 26	7,409	7,409	7,409	7,409	10.1K
22 Apr 26	3,919	3,919	3,919	3,919	10.1K
21 Apr 26	1,687	1,687	1,687	1,687	10.1K
20 Apr 26	1,435	1,435	1,435	1,435	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099