INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

07 Jan 26 10:05

LAST: 700.4	CHANGE: 1647.20	OPEN: 700.4	HIGH: 700.4	ASK: 0.0	VOLUME: 10.1K
LAST: 700.4	CHG(%): 70.17	PREV: 2347.6	LOW: 700.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	700.4	700.4	700.4	700.4	10.1K
06 Jan 26	2347.6	2347.6	2347.6	2347.6	10.1K
05 Jan 26	4632.6	4632.6	4632.6	4632.6	10.1K
02 Jan 26	855.6	855.6	855.6	855.6	10.1K
31 Dec 25	0.0	0.0	0.0	0.0	10.1K
30 Dec 25	510.2	510.2	510.2	510.2	10.1K
29 Dec 25	998.0	998.0	998.0	998.0	10.1K
26 Dec 25	2598.6	2598.6	2598.6	2598.6	10.1K
24 Dec 25	2870.2	2870.2	2870.2	2870.2	10.1K
23 Dec 25	2879.4	2879.4	2879.4	2879.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.4