INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

23 Dec 25 10:05

LAST: 2,881	CHANGE: 1358.76	OPEN: 2,881	HIGH: 2,881	ASK: 0	VOLUME: 10.1K
LAST: 2,881	CHG(%): 32.06	PREV: 4,238	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,879	2,879	2,879	2,879	10.1K
22 Dec 25	4,238	4,238	4,238	4,238	10.1K
19 Dec 25	450	450	450	450	10.1K
18 Dec 25	286	286	286	286	10.1K
17 Dec 25	1,790	1,790	1,790	1,790	10.1K
16 Dec 25	1,706	1,706	1,706	1,706	10.1K
15 Dec 25	3,620	3,620	3,620	3,620	10.1K
12 Dec 25	3,036	3,036	3,036	3,036	10.1K
11 Dec 25	2,508	2,508	2,508	2,508	10.1K
10 Dec 25	3,957	3,957	3,957	3,957	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881