INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

24 Mar 26 10:05

LAST: 1,259	CHANGE: 909.64	OPEN: 1,259	HIGH: 1,259	ASK: 0	VOLUME: 10.1K
LAST: 1,259	CHG(%): 160.53	PREV: 567	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,476	1,476	1,476	1,476	10.1K
23 Mar 26	567	567	567	567	10.1K
20 Mar 26	1,225	1,225	1,225	1,225	10.1K
19 Mar 26	558	558	558	558	10.1K
18 Mar 26	549	549	549	549	10.1K
17 Mar 26	1,312	1,312	1,312	1,312	10.1K
16 Mar 26	104	104	104	104	10.1K
13 Mar 26	320	320	320	320	10.1K
12 Mar 26	496	496	496	496	10.1K
11 Mar 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259