INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

01 Apr 26 10:05

LAST: 161.3	CHANGE: 1.59	OPEN: 161.3	HIGH: 161.3	ASK: 0.0	VOLUME: 10.1K
LAST: 161.3	CHG(%): 1.00	PREV: 159.7	LOW: 161.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	161.3	161.3	161.3	161.3	10.1K
31 Mar 26	159.7	159.7	159.7	159.7	10.1K
30 Mar 26	1299.1	1299.1	1299.1	1299.1	10.1K
27 Mar 26	1299.1	1299.1	1299.1	1299.1	10.1K
26 Mar 26	164.7	164.7	164.7	164.7	10.1K
25 Mar 26	0.0	0.0	0.0	0.0	10.1K
24 Mar 26	1476.3	1476.3	1476.3	1476.3	10.1K
23 Mar 26	566.6	566.6	566.6	566.6	10.1K
20 Mar 26	1224.7	1224.7	1224.7	1224.7	10.1K
19 Mar 26	557.7	557.7	557.7	557.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.3