INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

10 Apr 26 10:05

LAST: 1,214	CHANGE: 392.56	OPEN: 1,214	HIGH: 1,214	ASK: 0	VOLUME: 10.1K
LAST: 1,214	CHG(%): 19.78	PREV: 1,985	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,592	1,592	1,592	1,592	10.1K
09 Apr 26	1,985	1,985	1,985	1,985	10.1K
08 Apr 26	546	546	546	546	10.1K
07 Apr 26	0	0	0	0	10.1K
06 Apr 26	0	0	0	0	10.1K
02 Apr 26	161	161	161	161	10.1K
01 Apr 26	162	162	160	160	10.1K
31 Mar 26	160	160	160	160	10.1K
30 Mar 26	1,299	1,299	1,299	1,299	10.1K
27 Mar 26	1,299	1,299	1,299	1,299	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214