INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

15 May 26 10:05

LAST: 299.8	CHANGE: 5417.25	OPEN: 299.8	HIGH: 299.8	ASK: 0.0	VOLUME: 10.1K
LAST: 299.8	CHG(%): 53.52	PREV: 10122.4	LOW: 299.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4705.1	4705.1	4705.1	4705.1	10.1K
14 May 26	10122.4	10122.4	10122.4	10122.4	10.1K
13 May 26	21187.3	21187.3	21187.3	21187.3	10.1K
12 May 26	10568.4	10568.4	10568.4	10568.4	10.1K
11 May 26	9499.7	9499.7	9499.7	9499.7	10.1K
08 May 26	22475.2	22475.2	22475.2	22475.2	10.1K
07 May 26	16082.7	16082.7	16082.7	16082.7	10.1K
06 May 26	15556.6	15556.6	15556.6	15556.6	10.1K
05 May 26	16717.2	16717.2	16717.2	16717.2	10.1K
04 May 26	13170.3	13170.3	13170.3	13170.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.8