INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

04 Feb 26 10:05

LAST: 5,428	CHANGE: 7907.00	OPEN: 5,428	HIGH: 5,428	ASK: 0	VOLUME: 10.1K
LAST: 5,428	CHG(%): 59.30	PREV: 13,335	LOW: 5,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	5,428	5,428	5,428	5,428	10.1K
03 Feb 26	13,335	13,335	13,335	13,335	10.1K
02 Feb 26	11,713	11,713	11,713	11,713	10.1K
30 Jan 26	1,137	1,137	1,137	1,137	10.1K
29 Jan 26	10,795	10,795	10,795	10,795	10.1K
28 Jan 26	1,877	1,877	1,877	1,877	10.1K
27 Jan 26	1,353	1,353	1,353	1,353	10.1K
26 Jan 26	928	928	928	928	10.1K
23 Jan 26	875	875	875	875	10.1K
22 Jan 26	3,082	3,082	3,082	3,082	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,428