INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

20 Mar 26 10:05

LAST: 1,235	CHANGE: 1081.28	OPEN: 1,235	HIGH: 1,235	ASK: 0	VOLUME: 10.1K
LAST: 1,235	CHG(%): 702.72	PREV: 154	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,235	1,235	1,235	1,235	10.1K
19 Mar 26	154	154	154	154	10.1K
18 Mar 26	153	153	153	153	10.1K
17 Mar 26	1,312	1,312	1,312	1,312	10.1K
16 Mar 26	104	104	104	104	10.1K
13 Mar 26	320	320	320	320	10.1K
12 Mar 26	496	496	496	496	10.1K
11 Mar 26	0	0	0	0	10.1K
10 Mar 26	0	0	0	0	10.1K
09 Mar 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235