INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

30 Jan 26 10:05

LAST: 206.1	CHANGE: 9657.98	OPEN: 206.1	HIGH: 206.1	ASK: 0.0	VOLUME: 10.1K
LAST: 206.1	CHG(%): 89.47	PREV: 10794.8	LOW: 206.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1136.8	1136.8	1136.8	1136.8	10.1K
29 Jan 26	10794.8	10794.8	10794.8	10794.8	10.1K
28 Jan 26	1876.6	1876.6	1876.6	1876.6	10.1K
27 Jan 26	1352.8	1352.8	1352.8	1352.8	10.1K
26 Jan 26	927.9	927.9	927.9	927.9	10.1K
23 Jan 26	874.6	874.6	874.6	874.6	10.1K
22 Jan 26	3082.2	3082.2	3082.2	3082.2	10.1K
21 Jan 26	1547.6	1547.6	1547.6	1547.6	10.1K
20 Jan 26	2082.1	2082.1	2082.1	2082.1	10.1K
16 Jan 26	2263.5	2263.5	2263.5	2263.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.1