F5HQ5-Day Mcap Highs Nasdaq12/05/24 11:48
LAST:

 21,339		CHANGE:
 4679.96		OPEN:
21,339		HIGH:
21,339		ASK:
0		VOLUME:
298,800
CHANGE(%):
17.99		PREV:
26,019		LOW:
21,339		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2421,33921,33921,33921,339298,8000
12/03/2419,45819,45819,45819,458308,4000
11/26/2415,92815,92815,92815,928310,2000
11/25/2420,81820,81820,81820,818311,2000
11/22/2414,48314,48314,48314,483306,6000
11/21/2410,96210,96210,96210,962306,4000
11/20/242,6092,6092,6092,609305,9000
11/19/245,7895,7895,7895,789306,3000
11/18/246,2346,2346,2346,234306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:185.97 - 26,718.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04