INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

20 Jul 26 10:11

LAST: 811.5	CHANGE: 9663.41	OPEN: 811.5	HIGH: 811.5	ASK: 0.0	VOLUME: 253.6K
LAST: 811.5	CHG(%): 87.75	PREV: 11013.0	LOW: 811.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1349.6	1349.6	1349.6	1349.6	305.8K
17 Jul 26	11013.0	11013.0	11013.0	11013.0	305.6K
16 Jul 26	25092.8	25092.8	25092.8	25092.8	306.1K
15 Jul 26	30732.1	30732.1	30732.1	30732.1	306.0K
14 Jul 26	10291.5	10291.5	10291.5	10291.5	306.7K
13 Jul 26	9260.0	9260.0	9260.0	9260.0	306.6K
10 Jul 26	18755.1	18755.1	18755.1	18755.1	306.0K
09 Jul 26	12615.0	12615.0	12615.0	12615.0	306.3K
08 Jul 26	9474.5	9474.5	9474.5	9474.5	306.7K
07 Jul 26	26211.0	26211.0	26211.0	26211.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.5