INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

12 Mar 26 17:05

LAST: 1,135	CHANGE: 15240.31	OPEN: 1,135	HIGH: 1,135	ASK: 0	VOLUME: 305.4K
LAST: 1,135	CHG(%): 93.07	PREV: 16,375	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,135	1,135	1,135	1,135	305.4K
11 Mar 26	16,375	16,375	16,375	16,375	305.3K
10 Mar 26	17,507	17,507	17,507	17,507	305.9K
09 Mar 26	10,786	10,786	10,786	10,786	306.3K
06 Mar 26	6,801	6,801	6,801	6,801	302.9K
05 Mar 26	13,841	13,841	13,841	13,841	302.8K
04 Mar 26	11,764	11,764	11,764	11,764	304.2K
03 Mar 26	3,103	3,103	3,103	3,103	303.5K
02 Mar 26	5,956	5,956	5,956	5,956	304.8K
27 Feb 26	5,787	5,787	5,787	5,787	304.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135