F5HQ5-Day Mcap Highs Nasdaq07/18/25 16:15
LAST:

 19,931		CHANGE:
 3840.07		OPEN:
19,931		HIGH:
19,931		ASK:
0		VOLUME:
310,000
CHANGE(%):
23.86		PREV:
16,091		LOW:
19,931		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519,93119,93119,93119,931310,0000
07/17/2516,09116,09116,09116,091310,1000
07/16/255,8245,8245,8245,824311,8000
07/15/2519,97719,97719,97719,977311,1000
07/14/259,0759,0759,0759,075311,9000
07/11/2514,14614,14614,14614,146308,7000
07/10/2511,74511,74511,74511,745310,9000
07/09/2518,27718,27718,27718,277309,5000
07/08/254,9374,9374,9374,937310,9000
07/07/258,6148,6148,6148,614312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 28,602.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29