F5HQ5-Day Mcap Highs Nasdaq05/29/2025
LAST:

 17,117		CHANGE:
 2438.73		OPEN:
17,117		HIGH:
17,117		ASK:
0		VOLUME:
307,100
CHANGE(%):
16.61		PREV:
14,679		LOW:
17,117		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517,11717,11717,11717,117307,1000
05/28/2514,67914,67914,67914,679308,1000
05/27/2512,87512,87512,87512,875308,2000
05/26/251,1751,1751,1751,17500
05/23/251,1751,1751,1751,175306,5000
05/22/258,8288,8288,8288,828307,5000
05/21/2512,69112,69112,69112,691307,3000
05/20/256,1346,1346,1346,134308,1000
05/19/259,4929,4929,4929,492307,9000
05/16/2514,67214,67214,67214,672309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 28,602.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35