INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

02 Nov 26 10:12

LAST: 4,336	CHANGE: 2302.34	OPEN: 4,336	HIGH: 4,336	ASK: 0	VOLUME: 242.8K
LAST: 4,336	CHG(%): 36.59	PREV: 6,292	LOW: 4,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	8,594	8,594	8,594	8,594	300.3K
30 Oct 26	6,292	6,292	6,292	6,292	299.3K
29 Oct 26	12,127	12,127	12,127	12,127	300.2K
28 Oct 26	23,649	23,649	23,649	23,649	299.8K
27 Oct 26	15,284	15,284	15,284	15,284	302.5K
26 Oct 26	6,871	6,871	6,871	6,871	302.4K
23 Oct 26	10,651	10,651	10,651	10,651	302.5K
22 Oct 26	13,595	13,595	13,595	13,595	301.7K
21 Oct 26	15,929	15,929	15,929	15,929	302.2K
20 Oct 26	9,586	9,586	9,586	9,586	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,336