INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

27 Oct 2025

LAST: 35,256	CHANGE: 7578.29	OPEN: 35,256	HIGH: 35,256	ASK: 0	VOLUME: 312.6K
LAST: 35,256	CHG(%): 27.38	PREV: 27,677	LOW: 35,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	35,256	35,256	35,256	35,256	312.6K
24 Oct 25	27,677	27,677	27,677	27,677	310.6K
23 Oct 25	5,669	5,669	5,669	5,669	309.9K
22 Oct 25	9,699	9,699	9,699	9,699	310.8K
21 Oct 25	15,052	15,052	15,052	15,052	311.0K
20 Oct 25	29,730	29,730	29,730	29,730	310.6K
17 Oct 25	8,027	8,027	8,027	8,027	311.0K
16 Oct 25	13,553	13,553	13,553	13,553	313.0K
15 Oct 25	12,948	12,948	12,948	12,948	312.1K
14 Oct 25	9,886	9,886	9,886	9,886	313.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,256