INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

12 Nov 25 10:05

LAST: 7,672	CHANGE: 854.08	OPEN: 7,672	HIGH: 7,672	ASK: 0	VOLUME: 237.4K
LAST: 7,672	CHG(%): 4.92	PREV: 17,359	LOW: 7,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	18,213	18,213	18,213	18,213	311.3K
11 Nov 25	17,359	17,359	17,359	17,359	310.8K
10 Nov 25	17,036	17,036	17,036	17,036	311.1K
07 Nov 25	2,583	2,583	2,583	2,583	313.0K
06 Nov 25	10,330	10,330	10,330	10,330	312.2K
05 Nov 25	4,364	4,364	4,364	4,364	312.2K
04 Nov 25	2,064	2,064	2,064	2,064	311.3K
03 Nov 25	7,947	7,947	7,947	7,947	312.9K
31 Oct 25	10,293	10,293	10,293	10,293	311.5K
30 Oct 25	13,979	13,979	13,979	13,979	312.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,672