INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

18 Nov 25 10:06

LAST: 603.2	CHANGE: 7573.36	OPEN: 603.2	HIGH: 603.2	ASK: 0.0	VOLUME: 223.3K
LAST: 603.2	CHG(%): 84.05	PREV: 9010.6	LOW: 603.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1437.2	1437.2	1437.2	1437.2	311.3K
17 Nov 25	9010.6	9010.6	9010.6	9010.6	312.9K
14 Nov 25	2287.7	2287.7	2287.7	2287.7	311.1K
13 Nov 25	12821.2	12821.2	12821.2	12821.2	311.1K
12 Nov 25	18213.3	18213.3	18213.3	18213.3	311.3K
11 Nov 25	17359.2	17359.2	17359.2	17359.2	310.8K
10 Nov 25	17035.6	17035.6	17035.6	17035.6	311.1K
07 Nov 25	2583.4	2583.4	2583.4	2583.4	313.0K
06 Nov 25	10330.2	10330.2	10330.2	10330.2	312.2K
05 Nov 25	4364.5	4364.5	4364.5	4364.5	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.2