F5HQ5-Day Mcap Highs Nasdaq07/10/25 16:44
LAST:

 11,722		CHANGE:
 6531.78		OPEN:
11,722		HIGH:
11,722		ASK:
0		VOLUME:
310,900
CHANGE(%):
35.74		PREV:
18,277		LOW:
11,722		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511,74511,74511,74511,745310,9000
07/09/2518,27718,27718,27718,277309,5000
07/08/254,9374,9374,9374,937310,9000
07/07/258,6148,6148,6148,614312,1000
07/03/2515,71215,71215,71215,712306,4000
07/02/258,6618,6618,6618,661308,2000
07/01/2512,33912,33912,33912,339309,3000
06/30/2524,28824,28824,28824,288310,9000
06/27/2525,89025,89025,89025,890309,5000
06/26/2520,42620,42620,42620,426309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 28,602.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57