INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

01 May 26 10:05

LAST: 11,676	CHANGE: 2101.18	OPEN: 11,676	HIGH: 11,676	ASK: 0	VOLUME: 221.9K
LAST: 11,676	CHG(%): 8.20	PREV: 25,630	LOW: 11,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	27,731	27,731	27,731	27,731	304.4K
30 Apr 26	25,630	25,630	25,630	25,630	304.5K
29 Apr 26	13,885	13,885	13,885	13,885	305.1K
28 Apr 26	2,367	2,367	2,367	2,367	304.8K
27 Apr 26	18,786	18,786	18,786	18,786	307.2K
24 Apr 26	21,980	21,980	21,980	21,980	303.5K
23 Apr 26	24,982	24,982	24,982	24,982	305.0K
22 Apr 26	12,290	12,290	12,290	12,290	304.9K
21 Apr 26	13,459	13,459	13,459	13,459	304.6K
20 Apr 26	18,119	18,119	18,119	18,119	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,676