INDEX, F5LJ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Utilities]

06 Feb 26 10:05

LAST: 0.0100	CHANGE: 234.45	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 83.51	PREV: 280.7600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	46.3100	46.3100	46.3100	46.3100	3.1K
05 Feb 26	280.7600	280.7600	280.7600	280.7600	3.1K
04 Feb 26	327.5600	327.5600	327.5600	327.5600	3.1K
03 Feb 26	378.8800	378.8800	378.8800	378.8800	3.1K
02 Feb 26	523.1200	523.1200	523.1200	523.1200	3.1K
30 Jan 26	548.8000	548.8000	548.8000	548.8000	3.1K
29 Jan 26	42.9000	42.9000	42.9000	42.9000	3.1K
28 Jan 26	24.7900	24.7900	24.7900	24.7900	3.1K
27 Jan 26	104.6300	104.6300	104.6300	104.6300	3.1K
26 Jan 26	103.3600	103.3600	103.3600	103.3600	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100