INDEX, F5LJ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Utilities]

12 May 26 10:05

LAST: 99.38	CHANGE: 43.76	OPEN: 99.38	HIGH: 99.38	ASK: 0.00	VOLUME: 3.1K
LAST: 99.38	CHG(%): 15.86	PREV: 275.85	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	319.61	319.61	319.61	319.61	3.1K
11 May 26	275.85	275.85	275.85	275.85	3.1K
08 May 26	1141.19	1141.19	1141.19	1141.19	3.1K
07 May 26	1259.34	1259.34	1259.34	1259.34	3.1K
06 May 26	917.95	917.95	917.95	917.95	3.1K
05 May 26	111.98	111.98	111.98	111.98	3.1K
04 May 26	221.49	221.49	221.49	221.49	3.1K
01 May 26	37.32	37.32	37.32	37.32	3.1K
30 Apr 26	373.91	373.91	373.91	373.91	3.1K
29 Apr 26	374.87	374.87	374.87	374.87	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38