F5LJ5-Day Mcap Lows S&P 500 Utilities07/03/25 16:02
LAST:

 149.7		CHANGE:
 100.80		OPEN:
149.7		HIGH:
149.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
40.24		PREV:
250.5		LOW:
149.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25149.7149.7149.7149.73,1000
07/02/25250.5250.5250.5250.53,1000
07/01/25198.9198.9198.9198.93,1000
06/30/25292.2292.2292.2292.23,1000
06/27/2537.537.537.537.53,1000
06/26/25223.9223.9223.9223.93,1000
06/25/25143.1143.1143.1143.13,1000
06/24/2536.136.136.136.13,1000
06/23/25182.6182.6182.6182.63,1000
06/20/2523.023.023.023.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 948.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63