INDEX, F5LJ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Utilities]

31 Oct 2025

LAST: 986.6	CHANGE: 685.67	OPEN: 986.6	HIGH: 986.6	ASK: 0.0	VOLUME: 3.1K
LAST: 986.6	CHG(%): 227.84	PREV: 301.0	LOW: 986.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	986.6	986.6	986.6	986.6	3.1K
30 Oct 25	301.0	301.0	301.0	301.0	3.1K
29 Oct 25	999.2	999.2	999.2	999.2	3.1K
28 Oct 25	772.1	772.1	772.1	772.1	3.1K
27 Oct 25	651.5	651.5	651.5	651.5	3.1K
24 Oct 25	407.0	407.0	407.0	407.0	3.1K
23 Oct 25	511.0	511.0	511.0	511.0	3.1K
22 Oct 25	519.8	519.8	519.8	519.8	3.1K
21 Oct 25	718.7	718.7	718.7	718.7	3.1K
20 Oct 25	211.6	211.6	211.6	211.6	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.6