F5LJ5-Day Mcap Lows S&P 500 Utilities05/29/2025
LAST:

 579.2		CHANGE:
 193.87		OPEN:
579.2		HIGH:
579.2		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
50.31		PREV:
385.4		LOW:
579.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25579.2579.2579.2579.23,1000
05/28/25385.4385.4385.4385.43,1000
05/27/250.00.00.00.03,1000
05/26/25210.8210.8210.8210.800
05/23/25210.8210.8210.8210.83,1000
05/22/25779.1779.1779.1779.13,1000
05/21/25154.5154.5154.5154.53,1000
05/20/258.08.08.08.03,1000
05/19/258.38.38.38.33,1000
05/16/250.00.00.00.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 948.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35