INDEX, F5LJ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Utilities]

10 Dec 25 10:05

LAST: 236.6	CHANGE: 200.86	OPEN: 236.6	HIGH: 236.6	ASK: 0.0	VOLUME: 3.1K
LAST: 236.6	CHG(%): 45.92	PREV: 437.4	LOW: 236.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	236.6	236.6	236.6	236.6	3.1K
09 Dec 25	437.4	437.4	437.4	437.4	3.1K
08 Dec 25	1179.6	1179.6	1179.6	1179.6	3.1K
05 Dec 25	656.2	656.2	656.2	656.2	3.1K
04 Dec 25	919.4	919.4	919.4	919.4	3.1K
03 Dec 25	918.1	918.1	918.1	918.1	3.1K
02 Dec 25	912.4	912.4	912.4	912.4	3.1K
01 Dec 25	439.2	439.2	439.2	439.2	3.1K
28 Nov 25	0.0	0.0	0.0	0.0	3.1K
26 Nov 25	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.6