F5LJ5-Day Mcap Lows S&P 500 Utilities12/05/24 11:48
LAST:

 73.36		CHANGE:
 943.54		OPEN:
73.36		HIGH:
73.36		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
92.79		PREV:
1016.90		LOW:
73.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2473.3673.3673.3673.363,1000
12/03/24795.16795.16795.16795.163,1000
11/26/2435.7635.7635.7635.763,1000
11/25/2418.6018.6018.6018.603,1000
11/22/249.279.279.279.273,1000
11/21/249.429.429.429.423,1000
11/20/249.449.449.449.443,1000
11/19/2410.3410.3410.3410.343,1000
11/18/2472.0272.0272.0272.023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 948.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04