INDEX, FAHR End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Real Estate]

17 Feb 26 10:05

LAST: 254.3	CHANGE: 254.30	OPEN: 254.3	HIGH: 254.3	ASK: 0.0	VOLUME: 3.1K
LAST: 254.3	CHG(%): 2543000.00	PREV: 0.0	LOW: 254.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	254.3	254.3	254.3	254.3	3.1K
13 Feb 26	0.0	0.0	0.0	0.0	3.1K
12 Feb 26	427.5	427.5	427.5	427.5	3.1K
11 Feb 26	386.4	386.4	386.4	386.4	3.1K
10 Feb 26	253.7	253.7	253.7	253.7	3.1K
09 Feb 26	179.8	179.8	179.8	179.8	3.1K
06 Feb 26	302.6	302.6	302.6	302.6	3.1K
05 Feb 26	249.1	249.1	249.1	249.1	3.1K
04 Feb 26	259.8	259.8	259.8	259.8	3.1K
03 Feb 26	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.3