FAHR52-Week Mcap Highs S&P 500 Real Estate07/15/25 16:28
LAST:

 102.6		CHANGE:
 101.82		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
281.82		PREV:
36.1		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25138.0138.0138.0138.03,1000
07/14/2536.136.136.136.13,1000
07/11/250.00.00.00.03,1000
07/10/2536.336.336.336.33,1000
07/09/2535.635.635.635.63,1000
07/08/250.00.00.00.03,1000
07/07/250.00.00.00.03,1000
07/03/250.00.00.00.03,1000
07/02/250.00.00.00.03,1000
07/01/250.00.00.00.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60