INDEX, F1LA End of Day and Historical Quotes [1-Month Mcap Lows AMEX]

06 Nov 2025

LAST: 43.38	CHANGE: 26.62	OPEN: 43.38	HIGH: 43.38	ASK: 0.00	VOLUME: 21.1K
LAST: 43.38	CHG(%): 158.83	PREV: 16.76	LOW: 43.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	43.38	43.38	43.38	43.38	21.1K
05 Nov 25	16.76	16.76	16.76	16.76	21.4K
04 Nov 25	40.13	40.13	40.13	40.13	21.8K
03 Nov 25	24.70	24.70	24.70	24.70	21.7K
31 Oct 25	10.37	10.37	10.37	10.37	21.8K
30 Oct 25	20.33	20.33	20.33	20.33	21.4K
29 Oct 25	12.83	12.83	12.83	12.83	21.8K
28 Oct 25	28.43	28.43	28.43	28.43	21.7K
27 Oct 25	32.76	32.76	32.76	32.76	21.9K
24 Oct 25	1.82	1.82	1.82	1.82	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.38