INDEX, F1LA End of Day and Historical Quotes [1-Month Mcap Lows AMEX]

06 Oct 26 10:12

LAST: 3.300	CHANGE: 10.82	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 17.6K
LAST: 3.300	CHG(%): 56.12	PREV: 19.280	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.460	8.460	8.460	8.460	21.8K
05 Oct 26	19.280	19.280	19.280	19.280	21.5K
02 Oct 26	11.440	11.440	11.440	11.440	21.3K
01 Oct 26	42.820	42.820	42.820	42.820	21.3K
30 Sep 26	27.220	27.220	27.220	27.220	21.8K
29 Sep 26	88.320	88.320	88.320	88.320	21.6K
28 Sep 26	127.680	127.680	127.680	127.680	21.6K
25 Sep 26	94.760	94.760	94.760	94.760	21.0K
24 Sep 26	20.270	20.270	20.270	20.270	20.8K
23 Sep 26	7.230	7.230	7.230	7.230	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300