INDEX, F1LA End of Day and Historical Quotes [1-Month Mcap Lows AMEX]

22 May 26 10:05

LAST: 0.2800	CHANGE: 14.74	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 15.7K
LAST: 0.2800	CHG(%): 85.25	PREV: 17.2900	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.5500	2.5500	2.5500	2.5500	21.1K
21 May 26	17.2900	17.2900	17.2900	17.2900	20.9K
20 May 26	10.9100	10.9100	10.9100	10.9100	21.1K
19 May 26	52.4000	52.4000	52.4000	52.4000	20.9K
18 May 26	44.3000	44.3000	44.3000	44.3000	21.1K
15 May 26	31.5700	31.5700	31.5700	31.5700	21.0K
14 May 26	11.5300	11.5300	11.5300	11.5300	21.4K
13 May 26	5.6100	5.6100	5.6100	5.6100	20.9K
12 May 26	3.1700	3.1700	3.1700	3.1700	21.4K
11 May 26	2.6800	2.6800	2.6800	2.6800	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800