F1LA1-Month Mcap Lows AMEX07/08/25 15:57
LAST:

 0.9400		CHANGE:
 0.11		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
21,300
CHANGE(%):
10.48		PREV:
1.0500		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.94000.94000.94000.940021,4000
07/07/251.05001.05001.05001.050020,8000
07/03/250.58000.58000.58000.580020,6000
07/02/251.06001.06001.06001.060020,9000
07/01/251.50001.50001.50001.500020,9000
06/30/252.00002.00002.00002.000021,7000
06/27/257.40007.40007.40007.400021,0000
06/26/251.38001.38001.38001.380021,1000
06/25/254.64004.64004.64004.640020,8000
06/24/258.20008.20008.20008.200020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 90.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09