F1LA1-Month Mcap Lows AMEX12/05/24 11:48
LAST:

 1.160		CHANGE:
 3.23		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
19,000
CHANGE(%):
73.58		PREV:
4.390		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.1601.1601.1601.16019,0000
12/03/243.2603.2603.2603.26020,2000
11/26/245.6405.6405.6405.64020,3000
11/25/241.4901.4901.4901.49020,5000
11/22/240.9400.9400.9400.94020,2000
11/21/241.4001.4001.4001.40019,9000
11/20/243.4003.4003.4003.40019,6000
11/19/242.9102.9102.9102.91019,6000
11/18/242.6902.6902.6902.69019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 108.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04