INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

01 May 26 10:05

LAST: 379.1	CHANGE: 104.76	OPEN: 379.1	HIGH: 379.1	ASK: 0.0	VOLUME: 98.9K
LAST: 379.1	CHG(%): 10.35	PREV: 1012.4	LOW: 379.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	907.7	907.7	907.7	907.7	100.1K
30 Apr 26	1012.4	1012.4	1012.4	1012.4	100.2K
29 Apr 26	2904.4	2904.4	2904.4	2904.4	100.2K
28 Apr 26	1714.8	1714.8	1714.8	1714.8	100.2K
27 Apr 26	1630.8	1630.8	1630.8	1630.8	100.2K
24 Apr 26	2129.0	2129.0	2129.0	2129.0	100.1K
23 Apr 26	1399.7	1399.7	1399.7	1399.7	100.1K
22 Apr 26	1455.9	1455.9	1455.9	1455.9	100.1K
21 Apr 26	972.5	972.5	972.5	972.5	100.1K
20 Apr 26	112.4	112.4	112.4	112.4	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.1