INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

18 Mar 26 10:05

LAST: 1,989	CHANGE: 732.52	OPEN: 1,989	HIGH: 1,989	ASK: 0	VOLUME: 98.7K
LAST: 1,989	CHG(%): 58.30	PREV: 1,257	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,989	1,989	1,989	1,989	98.7K
17 Mar 26	1,257	1,257	1,257	1,257	100.4K
16 Mar 26	719	719	719	719	100.5K
13 Mar 26	4,055	4,055	4,055	4,055	100.5K
12 Mar 26	6,177	6,177	6,177	6,177	100.5K
11 Mar 26	2,521	2,521	2,521	2,521	100.5K
10 Mar 26	541	541	541	541	100.5K
09 Mar 26	16,092	16,092	16,092	16,092	100.5K
06 Mar 26	12,809	12,809	12,809	12,809	100.5K
05 Mar 26	2,487	2,487	2,487	2,487	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,989