INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

05 Dec 25 10:05

LAST: 78.49	CHANGE: 101.89	OPEN: 78.49	HIGH: 78.49	ASK: 0.00	VOLUME: 98.8K
LAST: 78.49	CHG(%): 35.27	PREV: 288.92	LOW: 78.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	390.81	390.81	390.81	390.81	100.7K
04 Dec 25	288.92	288.92	288.92	288.92	100.7K
03 Dec 25	68.15	68.15	68.15	68.15	100.7K
02 Dec 25	568.73	568.73	568.73	568.73	100.7K
01 Dec 25	99.84	99.84	99.84	99.84	100.4K
28 Nov 25	0.01	0.01	0.01	0.01	100.4K
26 Nov 25	50.49	50.49	50.49	50.49	100.5K
25 Nov 25	223.18	223.18	223.18	223.18	100.5K
24 Nov 25	208.50	208.50	208.50	208.50	100.5K
21 Nov 25	849.92	849.92	849.92	849.92	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.49