FYLGYTD Mcap Lows Russell 100007/02/25 15:50
LAST:

 123.3		CHANGE:
 102.52		OPEN:
123.3		HIGH:
123.3		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
519.61		PREV:
19.7		LOW:
123.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25122.3122.3122.3122.3101,0000
07/01/2519.719.719.719.7101,2000
06/30/2548.348.348.348.3100,1000
06/27/25104.3104.3104.3104.3100,1000
06/26/25251.6251.6251.6251.6100,1000
06/25/25274.6274.6274.6274.6100,1000
06/24/2516.016.016.016.0100,1000
06/23/25135.7135.7135.7135.7100,1000
06/20/25298.4298.4298.4298.4100,1000
06/19/25317.8317.8317.8317.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 39,516.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62