INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

10 Nov 25 18:10

LAST: 564.2	CHANGE: 209.05	OPEN: 564.2	HIGH: 564.2	ASK: 0.0	VOLUME: 100.8K
LAST: 564.2	CHG(%): 27.04	PREV: 773.2	LOW: 564.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	564.2	564.2	564.2	564.2	100.8K
07 Nov 25	773.2	773.2	773.2	773.2	100.8K
06 Nov 25	1502.8	1502.8	1502.8	1502.8	100.8K
05 Nov 25	794.7	794.7	794.7	794.7	100.8K
04 Nov 25	799.6	799.6	799.6	799.6	100.8K
03 Nov 25	1536.2	1536.2	1536.2	1536.2	100.8K
31 Oct 25	1557.1	1557.1	1557.1	1557.1	100.8K
30 Oct 25	1491.1	1491.1	1491.1	1491.1	100.9K
29 Oct 25	1702.4	1702.4	1702.4	1702.4	100.9K
28 Oct 25	879.1	879.1	879.1	879.1	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.2