INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

29 Oct 26 10:25

LAST: 538.5	CHANGE: 516.45	OPEN: 538.5	HIGH: 538.5	ASK: 0.0	VOLUME: 101.9K
LAST: 538.5	CHG(%): 48.95	PREV: 1055.0	LOW: 538.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	538.5	538.5	538.5	538.5	101.9K
28 Oct 26	1055.0	1055.0	1055.0	1055.0	101.8K
27 Oct 26	674.9	674.9	674.9	674.9	101.8K
26 Oct 26	832.7	832.7	832.7	832.7	102.0K
23 Oct 26	852.6	852.6	852.6	852.6	102.0K
22 Oct 26	495.7	495.7	495.7	495.7	102.0K
21 Oct 26	461.9	461.9	461.9	461.9	102.0K
20 Oct 26	237.6	237.6	237.6	237.6	102.0K
19 Oct 26	287.5	287.5	287.5	287.5	102.0K
16 Oct 26	216.6	216.6	216.6	216.6	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.5