INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

15 May 26 10:05

LAST: 620.4	CHANGE: 1991.72	OPEN: 620.4	HIGH: 620.4	ASK: 0.0	VOLUME: 95.7K
LAST: 620.4	CHG(%): 438.69	PREV: 454.0	LOW: 620.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2445.7	2445.7	2445.7	2445.7	100.1K
14 May 26	454.0	454.0	454.0	454.0	100.1K
13 May 26	3127.5	3127.5	3127.5	3127.5	100.2K
12 May 26	2179.6	2179.6	2179.6	2179.6	100.2K
11 May 26	3608.7	3608.7	3608.7	3608.7	100.2K
08 May 26	2139.1	2139.1	2139.1	2139.1	100.2K
07 May 26	941.3	941.3	941.3	941.3	100.2K
06 May 26	1527.5	1527.5	1527.5	1527.5	100.3K
05 May 26	2550.9	2550.9	2550.9	2550.9	100.3K
04 May 26	1576.8	1576.8	1576.8	1576.8	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.4