FYLGYTD Mcap Lows Russell 100005/29/2025
LAST:

 85.52		CHANGE:
 36.61		OPEN:
85.52		HIGH:
85.52		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
29.98		PREV:
122.13		LOW:
85.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2585.5285.5285.5285.52100,2000
05/28/25122.13122.13122.13122.13100,2000
05/27/2546.6446.6446.6446.64100,2000
05/26/25348.32348.32348.32348.3200
05/23/25348.32348.32348.32348.32100,2000
05/22/25193.61193.61193.61193.61100,2000
05/21/2595.8395.8395.8395.83100,2000
05/20/259.779.779.779.77100,3000
05/19/250.400.400.400.40100,3000
05/16/2518.6618.6618.6618.66100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 39,516.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35