INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

04 Sep 26 10:12

LAST: 97.11	CHANGE: 329.84	OPEN: 97.11	HIGH: 97.11	ASK: 0.00	VOLUME: 101.1K
LAST: 97.11	CHG(%): 53.24	PREV: 619.55	LOW: 97.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	289.71	289.71	289.71	289.71	101.7K
03 Sep 26	619.55	619.55	619.55	619.55	101.7K
02 Sep 26	626.38	626.38	626.38	626.38	101.7K
01 Sep 26	891.39	891.39	891.39	891.39	101.7K
31 Aug 26	657.61	657.61	657.61	657.61	101.6K
28 Aug 26	283.50	283.50	283.50	283.50	101.6K
27 Aug 26	560.57	560.57	560.57	560.57	101.6K
26 Aug 26	297.30	297.30	297.30	297.30	101.6K
25 Aug 26	154.73	154.73	154.73	154.73	101.6K
24 Aug 26	508.52	508.52	508.52	508.52	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.11