INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

02 Apr 26 10:05

LAST: 700.7	CHANGE: 129.07	OPEN: 700.7	HIGH: 700.7	ASK: 0.0	VOLUME: 94.5K
LAST: 700.7	CHG(%): 8.78	PREV: 1470.0	LOW: 700.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1340.9	1340.9	1340.9	1340.9	100.3K
01 Apr 26	1577.3	1577.3	1470.0	1470.0	100.3K
31 Mar 26	1470.0	1470.0	1470.0	1470.0	100.3K
30 Mar 26	20021.2	20021.2	20021.2	20021.2	100.3K
27 Mar 26	23351.0	23351.0	23351.0	23351.0	100.3K
26 Mar 26	12100.4	12100.4	12100.4	12100.4	100.3K
25 Mar 26	11663.1	11663.1	11663.1	11663.1	100.3K
24 Mar 26	13348.6	13348.6	13348.6	13348.6	100.3K
23 Mar 26	903.9	903.9	903.9	903.9	100.3K
20 Mar 26	11548.0	11548.0	11548.0	11548.0	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.7