INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

31 Jul 26 10:12

LAST: 104.2	CHANGE: 19.53	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 101.3K
LAST: 104.2	CHG(%): 7.04	PREV: 277.5	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	258.0	258.0	258.0	258.0	102.0K
30 Jul 26	277.5	277.5	277.5	277.5	102.0K
29 Jul 26	1460.0	1460.0	1460.0	1460.0	102.0K
28 Jul 26	1690.2	1690.2	1690.2	1690.2	102.0K
27 Jul 26	1463.4	1463.4	1463.4	1463.4	102.0K
24 Jul 26	1842.3	1842.3	1842.3	1842.3	102.0K
23 Jul 26	3725.0	3725.0	3725.0	3725.0	102.0K
22 Jul 26	368.4	368.4	368.4	368.4	102.0K
21 Jul 26	691.3	691.3	691.3	691.3	102.1K
20 Jul 26	899.4	899.4	899.4	899.4	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2