INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

13 Mar 26 10:05

LAST: 308.5	CHANGE: 2122.79	OPEN: 308.5	HIGH: 308.5	ASK: 0.0	VOLUME: 95.3K
LAST: 308.5	CHG(%): 34.36	PREV: 6177.3	LOW: 308.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4054.5	4054.5	4054.5	4054.5	100.5K
12 Mar 26	6177.3	6177.3	6177.3	6177.3	100.5K
11 Mar 26	2520.5	2520.5	2520.5	2520.5	100.5K
10 Mar 26	541.0	541.0	541.0	541.0	100.5K
09 Mar 26	16091.8	16091.8	16091.8	16091.8	100.5K
06 Mar 26	12809.1	12809.1	12809.1	12809.1	100.5K
05 Mar 26	2486.8	2486.8	2486.8	2486.8	100.5K
04 Mar 26	363.0	363.0	363.0	363.0	100.5K
03 Mar 26	9659.5	9659.5	9659.5	9659.5	100.5K
02 Mar 26	3461.6	3461.6	3461.6	3461.6	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.5