INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

24 Jul 26 10:12

LAST: 486.5	CHANGE: 1882.73	OPEN: 486.5	HIGH: 486.5	ASK: 0.0	VOLUME: 101.3K
LAST: 486.5	CHG(%): 50.54	PREV: 3725.0	LOW: 486.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1842.3	1842.3	1842.3	1842.3	102.0K
23 Jul 26	3725.0	3725.0	3725.0	3725.0	102.0K
22 Jul 26	368.4	368.4	368.4	368.4	102.0K
21 Jul 26	691.3	691.3	691.3	691.3	102.1K
20 Jul 26	899.4	899.4	899.4	899.4	102.1K
17 Jul 26	1198.4	1198.4	1198.4	1198.4	102.1K
16 Jul 26	872.8	872.8	872.8	872.8	102.1K
15 Jul 26	951.3	951.3	951.3	951.3	102.2K
14 Jul 26	684.4	684.4	684.4	684.4	102.2K
13 Jul 26	498.6	498.6	498.6	498.6	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.5