INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

25 Sep 26 10:12

LAST: 1,364	CHANGE: 196.06	OPEN: 1,364	HIGH: 1,364	ASK: 0	VOLUME: 101.1K
LAST: 1,364	CHG(%): 9.75	PREV: 2,010	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,814	1,814	1,814	1,814	101.7K
24 Sep 26	2,010	2,010	2,010	2,010	101.7K
23 Sep 26	1,921	1,921	1,921	1,921	101.7K
22 Sep 26	955	955	955	955	101.7K
21 Sep 26	1,663	1,663	1,663	1,663	101.7K
18 Sep 26	1,619	1,619	1,619	1,619	101.7K
17 Sep 26	903	903	903	903	101.7K
16 Sep 26	1,303	1,303	1,303	1,303	101.7K
15 Sep 26	1,206	1,206	1,206	1,206	101.7K
14 Sep 26	606	606	606	606	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364