FYLGYTD Mcap Lows Russell 100012/05/24 11:48
LAST:

 187.0		CHANGE:
 30.40		OPEN:
187.0		HIGH:
187.0		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
13.99		PREV:
217.4		LOW:
187.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24187.0187.0187.0187.0100,2000
12/03/2440.440.440.440.4100,4000
11/26/24188.5188.5188.5188.5100,3000
11/22/249.39.39.39.3100,2000
11/21/24136.9136.9136.9136.9100,3000
11/20/24595.5595.5595.5595.5100,3000
11/19/241055.61055.61055.61055.6100,3000
11/18/241037.81037.81037.81037.8100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 27,834.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04