INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

09 Jan 26 10:05

LAST: 1,879	CHANGE: 953.74	OPEN: 1,879	HIGH: 1,879	ASK: 0	VOLUME: 93.6K
LAST: 1,879	CHG(%): 7.59	PREV: 12,572	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	11,618	11,618	11,618	11,618	100.8K
08 Jan 26	12,572	12,572	12,572	12,572	100.8K
07 Jan 26	4,698	4,698	4,698	4,698	100.8K
06 Jan 26	7,377	7,377	7,377	7,377	100.8K
05 Jan 26	9,224	9,224	9,224	9,224	100.8K
02 Jan 26	1,872	1,872	1,872	1,872	100.4K
31 Dec 25	107	107	107	107	100.5K
30 Dec 25	1,046	1,046	1,046	1,046	100.5K
29 Dec 25	1,673	1,673	1,673	1,673	100.5K
26 Dec 25	4,302	4,302	4,302	4,302	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879