F6HG6-Month Mcap Highs Russell 100005/29/2025
LAST:

 1,254		CHANGE:
 4974.66		OPEN:
1,254		HIGH:
1,254		ASK:
0		VOLUME:
100,200
CHANGE(%):
79.86		PREV:
6,229		LOW:
1,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2541,2541,2541,254100,2000
05/28/256,2296,2296,2296,229100,2000
05/27/256,6926,6926,6926,692100,2000
05/26/2594294294294200
05/23/25942942942942100,2000
05/22/253,7703,7703,7703,770100,2000
05/21/251,7901,7901,7901,790100,2000
05/20/252,1612,1612,1612,161100,3000
05/19/257,2687,2687,2687,268100,3000
05/16/253,9553,9553,9553,955100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35