INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

14 May 26 10:19

LAST: 0.0100	CHANGE: 24550.57	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 24550.5800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	24550.5800	24550.5800	24550.5800	24550.5800	100.2K
12 May 26	11676.9900	11676.9900	11676.9900	11676.9900	100.2K
11 May 26	12261.2200	12261.2200	12261.2200	12261.2200	100.2K
08 May 26	24531.3600	24531.3600	24531.3600	24531.3600	100.2K
07 May 26	17544.4900	17544.4900	17544.4900	17544.4900	100.2K
06 May 26	19283.6800	19283.6800	19283.6800	19283.6800	100.3K
05 May 26	20188.4600	20188.4600	20188.4600	20188.4600	100.3K
04 May 26	14962.0200	14962.0200	14962.0200	14962.0200	100.3K
01 May 26	15310.6500	15310.6500	15310.6500	15310.6500	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100