INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

15 May 26 10:05

LAST: 987.8	CHANGE: 5913.23	OPEN: 987.8	HIGH: 987.8	ASK: 0.0	VOLUME: 95.7K
LAST: 987.8	CHG(%): 48.99	PREV: 12070.0	LOW: 987.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6156.8	6156.8	6156.8	6156.8	100.1K
14 May 26	12070.0	12070.0	12070.0	12070.0	100.1K
13 May 26	24550.6	24550.6	24550.6	24550.6	100.2K
12 May 26	11677.0	11677.0	11677.0	11677.0	100.2K
11 May 26	12261.2	12261.2	12261.2	12261.2	100.2K
08 May 26	24531.4	24531.4	24531.4	24531.4	100.2K
07 May 26	17544.5	17544.5	17544.5	17544.5	100.2K
06 May 26	19283.7	19283.7	19283.7	19283.7	100.3K
05 May 26	20188.5	20188.5	20188.5	20188.5	100.3K
04 May 26	14962.0	14962.0	14962.0	14962.0	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.8