EODData

INDEX, F6HG: 6-Month Mcap Highs Russell 1000

08 Oct 26 10:02
LAST:

859.5

CHANGE:
 85.05
OPEN:
859.5
HIGH:
859.5
ASK:
0.0
VOLUME:
97.0K
CHG(%):
6.26
PREV:
1358.4
LOW:
859.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261443.51443.51443.51443.5102.0K
07 Oct 261358.41358.41358.41358.4102.0K
06 Oct 2613472.313472.313472.313472.3102.0K
05 Oct 2610951.010951.010951.010951.0102.1K
02 Oct 268365.68365.68365.68365.6101.7K
01 Oct 264490.64490.64490.64490.6101.7K
30 Sep 265162.25162.25162.25162.2101.7K
29 Sep 26679.0679.0679.0679.0101.7K
28 Sep 26424.4424.4424.4424.4101.7K
25 Sep 265140.55140.55140.55140.5101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,118.15728.2%
MA10:5,148.74499.1%
MA20:4,256.57395.3%
MA50:3,991.82364.5%
MA100:5,048.74487.4%
MA200:5,722.82565.9%
STO9:7.81 
STO14:7.81 
RSI14:50.18
WPR14:-92.19 
MTM14:-2,331.55
ROC14:-0.62 
ATR:3,102.81 
Week High:13,472.261,467.5%
Week Low:1,358.4458.1%
Month High:13,472.261,467.5%
Month Low:424.39565.9%
Year High:24,550.582,756.5%
Year Low:107.43700.0%
Volatility:175.86