F6HG6-Month Mcap Highs Russell 100012/05/24 11:48
LAST:

 10,288
CHANGE:
 1887.44
OPEN:
10,288
HIGH:
10,288
ASK:
0
VOLUME:
100,200
CHANGE(%):
15.50
PREV:
12,176
LOW:
10,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,28810,28810,28810,288100,2000
12/03/248,0558,0558,0558,055100,4000
11/26/247,4517,4517,4517,451100,3000
11/25/2413,74113,74113,74113,741100,3000
11/22/2410,50810,50810,50810,508100,2000
11/21/2410,82210,82210,82210,822100,3000
11/20/242,5382,5382,5382,538100,3000
11/19/242,7592,7592,7592,759100,3000
11/18/243,1413,1413,1413,141100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 18,328.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04