F6HG6-Month Mcap Highs Russell 100007/18/25 16:15
LAST:

 11,984		CHANGE:
 2214.22		OPEN:
11,984		HIGH:
11,984		ASK:
0		VOLUME:
100,900
CHANGE(%):
15.60		PREV:
14,198		LOW:
11,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511,98411,98411,98411,984100,9000
07/17/2514,19814,19814,19814,198101,1000
07/16/252,2492,2492,2492,249101,0000
07/15/2512,90212,90212,90212,902101,2000
07/14/253,2283,2283,2283,228101,2000
07/11/255,6645,6645,6645,664101,0000
07/10/259,0379,0379,0379,037101,0000
07/09/2511,21311,21311,21311,213101,0000
07/08/253,6753,6753,6753,675101,0000
07/07/253,1873,1873,1873,187101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29