F6HG6-Month Mcap Highs Russell 100007/03/25 16:03
LAST:

 10,509		CHANGE:
 4962.50		OPEN:
10,509		HIGH:
10,509		ASK:
0		VOLUME:
101,100
CHANGE(%):
89.48		PREV:
5,546		LOW:
10,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,50910,50910,50910,509101,0000
07/02/255,5465,5465,5465,546101,0000
07/01/254,2534,2534,2534,253101,2000
06/30/2512,85812,85812,85812,858100,1000
06/27/2513,79913,79913,79913,799100,1000
06/26/2514,45414,45414,45414,454100,1000
06/25/2513,66013,66013,66013,660100,1000
06/24/259,4059,4059,4059,405100,1000
06/23/255,7855,7855,7855,785100,1000
06/20/255,4195,4195,4195,419100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63