INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

09 Nov 26 10:12

LAST: 565.7	CHANGE: 1737.99	OPEN: 565.7	HIGH: 565.7	ASK: 0.0	VOLUME: 101.1K
LAST: 565.7	CHG(%): 577.56	PREV: 300.9	LOW: 565.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2038.9	2038.9	2038.9	2038.9	102.0K
06 Nov 26	300.9	300.9	300.9	300.9	101.8K
05 Nov 26	17401.7	17401.7	17401.7	17401.7	101.8K
04 Nov 26	18722.3	18722.3	18722.3	18722.3	101.8K
03 Nov 26	2483.5	2483.5	2483.5	2483.5	101.8K
02 Nov 26	6092.2	6092.2	6092.2	6092.2	101.8K
30 Oct 26	10638.9	10638.9	10638.9	10638.9	101.8K
29 Oct 26	4489.2	4489.2	4489.2	4489.2	101.8K
28 Oct 26	1715.1	1715.1	1715.1	1715.1	101.8K
27 Oct 26	1727.2	1727.2	1727.2	1727.2	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.7