INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

03 Mar 26 10:05

LAST: 1,164	CHANGE: 5371.15	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 95.8K
LAST: 1,164	CHG(%): 82.18	PREV: 6,535	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,164	1,164	1,164	1,164	95.8K
02 Mar 26	6,535	6,535	6,535	6,535	100.5K
27 Feb 26	4,837	4,837	4,837	4,837	100.4K
26 Feb 26	2,991	2,991	2,991	2,991	100.4K
25 Feb 26	6,925	6,925	6,925	6,925	100.4K
24 Feb 26	6,155	6,155	6,155	6,155	100.4K
23 Feb 26	4,951	4,951	4,951	4,951	100.4K
20 Feb 26	3,381	3,381	3,381	3,381	100.4K
19 Feb 26	3,798	3,798	3,798	3,798	100.4K
18 Feb 26	1,949	1,949	1,949	1,949	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164