INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

04 Jun 26 10:05

LAST: 364.8	CHANGE: 12979.95	OPEN: 364.8	HIGH: 364.8	ASK: 0.0	VOLUME: 95.9K
LAST: 364.8	CHG(%): 97.27	PREV: 13344.8	LOW: 364.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	364.8	364.8	364.8	364.8	95.9K
03 Jun 26	13344.8	13344.8	13344.8	13344.8	100.1K
02 Jun 26	12603.2	12603.2	12603.2	12603.2	100.0K
01 Jun 26	8876.8	8876.8	8876.8	8876.8	100.0K
29 May 26	12073.0	12073.0	12073.0	12073.0	100.0K
28 May 26	3946.4	3946.4	3946.4	3946.4	100.0K
27 May 26	10689.1	10689.1	10689.1	10689.1	100.0K
26 May 26	11634.4	11634.4	11634.4	11634.4	100.0K
22 May 26	9218.5	9218.5	9218.5	9218.5	100.0K
21 May 26	6441.6	6441.6	6441.6	6441.6	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.8