INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

11 Feb 26 10:05

LAST: 6,483	CHANGE: 690.85	OPEN: 6,483	HIGH: 6,483	ASK: 0	VOLUME: 98.8K
LAST: 6,483	CHG(%): 9.63	PREV: 7,173	LOW: 6,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	6,483	6,483	6,483	6,483	98.8K
10 Feb 26	7,173	7,173	7,173	7,173	100.4K
09 Feb 26	8,253	8,253	8,253	8,253	100.4K
06 Feb 26	11,288	11,288	11,288	11,288	100.4K
05 Feb 26	7,349	7,349	7,349	7,349	100.4K
04 Feb 26	11,486	11,486	11,486	11,486	100.4K
03 Feb 26	18,502	18,502	18,502	18,502	100.5K
02 Feb 26	13,193	13,193	13,193	13,193	100.5K
30 Jan 26	2,992	2,992	2,992	2,992	100.6K
29 Jan 26	15,672	15,672	15,672	15,672	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,483