INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

20 Feb 26 17:00

LAST: 3,381	CHANGE: 416.75	OPEN: 3,381	HIGH: 3,381	ASK: 0	VOLUME: 100.4K
LAST: 3,381	CHG(%): 10.97	PREV: 3,798	LOW: 3,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,381	3,381	3,381	3,381	100.4K
19 Feb 26	3,798	3,798	3,798	3,798	100.4K
18 Feb 26	1,949	1,949	1,949	1,949	100.4K
17 Feb 26	4,461	4,461	4,461	4,461	100.4K
13 Feb 26	4,773	4,773	4,773	4,773	100.4K
12 Feb 26	10,950	10,950	10,950	10,950	100.4K
11 Feb 26	10,159	10,159	10,159	10,159	100.4K
10 Feb 26	7,173	7,173	7,173	7,173	100.4K
09 Feb 26	8,253	8,253	8,253	8,253	100.4K
06 Feb 26	11,288	11,288	11,288	11,288	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381