F1HH1-Month Mcap Highs Price GT $1005/29/2025
LAST:

 12,429		CHANGE:
 310.42		OPEN:
12,429		HIGH:
12,429		ASK:
0		VOLUME:
367,900
CHANGE(%):
2.56		PREV:
12,119		LOW:
12,429		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512,42912,42912,42912,429367,9000
05/28/2512,11912,11912,11912,119369,9000
05/27/2515,51015,51015,51015,510372,5000
05/26/253,2383,2383,2383,23800
05/23/253,2383,2383,2383,238362,3000
05/22/2510,13410,13410,13410,134367,5000
05/21/2514,78714,78714,78714,787363,0000
05/20/2510,60610,60610,60610,606369,6000
05/19/2515,82915,82915,82915,829366,2000
05/16/2524,32824,32824,32824,328365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.93 - 42,208.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35