INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

11 Dec 25 10:05

LAST: 9,035	CHANGE: 8450.26	OPEN: 9,035	HIGH: 9,035	ASK: 0	VOLUME: 283.5K
LAST: 9,035	CHG(%): 48.33	PREV: 17,485	LOW: 9,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	9,035	9,035	9,035	9,035	283.5K
10 Dec 25	17,485	17,485	17,485	17,485	398.4K
09 Dec 25	8,057	8,057	8,057	8,057	395.3K
08 Dec 25	12,638	12,638	12,638	12,638	395.2K
05 Dec 25	14,520	14,520	14,520	14,520	391.6K
04 Dec 25	13,694	13,694	13,694	13,694	387.1K
03 Dec 25	18,902	18,902	18,902	18,902	383.3K
02 Dec 25	11,656	11,656	11,656	11,656	382.2K
01 Dec 25	12,843	12,843	12,843	12,843	390.2K
28 Nov 25	10,899	10,899	10,899	10,899	373.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,035