F1HH1-Month Mcap Highs Price GT $1012/05/24 11:48
LAST:

 16,718		CHANGE:
 2376.30		OPEN:
16,718		HIGH:
16,718		ASK:
0		VOLUME:
346,400
CHANGE(%):
12.44		PREV:
19,095		LOW:
16,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2416,71816,71816,71816,718346,4000
12/03/2411,20311,20311,20311,203369,3000
11/26/2413,40613,40613,40613,406382,3000
11/25/2421,78721,78721,78721,787387,2000
11/22/2416,94216,94216,94216,942382,7000
11/21/2415,70215,70215,70215,702378,0000
11/20/243,8173,8173,8173,817378,0000
11/19/243,7413,7413,7413,741380,4000
11/18/245,4075,4075,4075,407377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.71 - 34,845.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04