INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

20 Apr 26 10:05

LAST: 10,628	CHANGE: 33037.20	OPEN: 10,628	HIGH: 10,628	ASK: 0	VOLUME: 293.1K
LAST: 10,628	CHG(%): 58.81	PREV: 56,177	LOW: 10,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	23,140	23,140	23,140	23,140	396.8K
17 Apr 26	56,177	56,177	56,177	56,177	392.7K
16 Apr 26	31,487	31,487	31,487	31,487	392.0K
15 Apr 26	37,071	37,071	37,071	37,071	395.8K
14 Apr 26	41,684	41,684	41,684	41,684	394.7K
13 Apr 26	16,247	16,247	16,247	16,247	395.8K
10 Apr 26	31,437	31,437	31,437	31,437	384.3K
09 Apr 26	23,469	23,469	23,469	23,469	390.0K
08 Apr 26	37,460	37,460	37,460	37,460	394.3K
07 Apr 26	4,848	4,848	4,848	4,848	386.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,628