INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

02 Jan 26 10:05

LAST: 7,449	CHANGE: 15507.35	OPEN: 7,449	HIGH: 7,449	ASK: 0	VOLUME: 270.8K
LAST: 7,449	CHG(%): 2583.61	PREV: 600	LOW: 7,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	16,108	16,108	16,108	16,108	390.6K
31 Dec 25	600	600	600	600	383.7K
30 Dec 25	3,537	3,537	3,537	3,537	389.5K
29 Dec 25	5,074	5,074	5,074	5,074	393.8K
26 Dec 25	13,339	13,339	13,339	13,339	371.6K
24 Dec 25	10,230	10,230	10,230	10,230	372.4K
23 Dec 25	16,338	16,338	16,338	16,338	385.2K
22 Dec 25	15,013	15,013	15,013	15,013	396.5K
19 Dec 25	8,723	8,723	8,723	8,723	394.1K
18 Dec 25	6,293	6,293	6,293	6,293	394.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,449