INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

24 Nov 25 10:05

LAST: 10,154	CHANGE: 5977.16	OPEN: 10,154	HIGH: 10,154	ASK: 0	VOLUME: 287.2K
LAST: 10,154	CHG(%): 93.24	PREV: 6,410	LOW: 10,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	12,388	12,388	12,388	12,388	410.4K
21 Nov 25	6,410	6,410	6,410	6,410	389.1K
20 Nov 25	11,924	11,924	11,924	11,924	373.4K
19 Nov 25	10,179	10,179	10,179	10,179	384.5K
18 Nov 25	3,890	3,890	3,890	3,890	391.6K
17 Nov 25	10,421	10,421	10,421	10,421	386.3K
14 Nov 25	5,260	5,260	5,260	5,260	380.5K
13 Nov 25	10,255	10,255	10,255	10,255	378.4K
12 Nov 25	22,975	22,975	22,975	22,975	389.0K
11 Nov 25	19,187	19,187	19,187	19,187	385.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,154