INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

18 Feb 26 10:05

LAST: 3,107	CHANGE: 3540.40	OPEN: 3,107	HIGH: 3,107	ASK: 0	VOLUME: 260.2K
LAST: 3,107	CHG(%): 39.73	PREV: 8,911	LOW: 3,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	5,371	5,371	5,371	5,371	403.8K
17 Feb 26	8,911	8,911	8,911	8,911	405.7K
13 Feb 26	9,916	9,916	9,916	9,916	398.7K
12 Feb 26	21,583	21,583	21,583	21,583	400.5K
11 Feb 26	21,017	21,017	21,017	21,017	400.6K
10 Feb 26	17,434	17,434	17,434	17,434	404.8K
09 Feb 26	15,940	15,940	15,940	15,940	405.8K
06 Feb 26	23,928	23,928	23,928	23,928	407.1K
05 Feb 26	16,293	16,293	16,293	16,293	403.1K
04 Feb 26	26,621	26,621	26,621	26,621	406.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,107