INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

02 Feb 26 10:05

LAST: 4,799	CHANGE: 8294.53	OPEN: 4,799	HIGH: 4,799	ASK: 0	VOLUME: 290.4K
LAST: 4,799	CHG(%): 77.35	PREV: 10,723	LOW: 4,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	19,018	19,018	19,018	19,018	401.2K
30 Jan 26	10,723	10,723	10,723	10,723	391.8K
29 Jan 26	25,590	25,590	25,590	25,590	410.9K
28 Jan 26	15,468	15,468	15,468	15,468	407.0K
27 Jan 26	15,644	15,644	15,644	15,644	395.9K
26 Jan 26	13,708	13,708	13,708	13,708	406.2K
23 Jan 26	10,666	10,666	10,666	10,666	404.1K
22 Jan 26	19,135	19,135	19,135	19,135	404.6K
21 Jan 26	14,831	14,831	14,831	14,831	404.7K
20 Jan 26	9,386	9,386	9,386	9,386	408.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799