INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

19 Oct 2026

LAST: 8,879	CHANGE: 8555.58	OPEN: 8,879	HIGH: 8,879	ASK: 0	VOLUME: 387.2K
LAST: 8,879	CHG(%): 49.07	PREV: 17,434	LOW: 8,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8,879	8,879	8,879	8,879	387.2K
16 Oct 26	17,434	17,434	17,434	17,434	376.1K
15 Oct 26	21,971	21,971	21,971	21,971	383.4K
14 Oct 26	14,626	14,626	14,626	14,626	377.5K
13 Oct 26	22,839	22,839	22,839	22,839	385.9K
12 Oct 26	18,351	18,351	18,351	18,351	380.2K
09 Oct 26	18,419	18,419	18,419	18,419	381.6K
08 Oct 26	5,786	5,786	5,786	5,786	381.4K
07 Oct 26	5,691	5,691	5,691	5,691	388.1K
06 Oct 26	24,394	24,394	24,394	24,394	383.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,879