INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

27 Jan 26 10:05

LAST: 8,834	CHANGE: 1936.10	OPEN: 8,834	HIGH: 8,834	ASK: 0	VOLUME: 256.8K
LAST: 8,834	CHG(%): 14.12	PREV: 13,708	LOW: 8,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	15,644	15,644	15,644	15,644	395.9K
26 Jan 26	13,708	13,708	13,708	13,708	406.2K
23 Jan 26	10,666	10,666	10,666	10,666	404.1K
22 Jan 26	19,135	19,135	19,135	19,135	404.6K
21 Jan 26	14,831	14,831	14,831	14,831	404.7K
20 Jan 26	9,386	9,386	9,386	9,386	408.2K
16 Jan 26	13,677	13,677	13,677	13,677	405.7K
15 Jan 26	21,532	21,532	21,532	21,532	401.4K
14 Jan 26	16,327	16,327	16,327	16,327	400.8K
13 Jan 26	26,216	26,216	26,216	26,216	399.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,834