INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

10 Apr 26 10:05

LAST: 15,670	CHANGE: 7967.88	OPEN: 15,670	HIGH: 15,670	ASK: 0	VOLUME: 271.4K
LAST: 15,670	CHG(%): 33.95	PREV: 23,469	LOW: 15,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	31,437	31,437	31,437	31,437	384.3K
09 Apr 26	23,469	23,469	23,469	23,469	390.0K
08 Apr 26	37,460	37,460	37,460	37,460	394.3K
07 Apr 26	4,848	4,848	4,848	4,848	386.5K
06 Apr 26	6,539	6,539	6,539	6,539	383.0K
02 Apr 26	2,980	2,980	2,980	2,980	384.1K
01 Apr 26	2,220	2,300	2,220	2,300	385.7K
31 Mar 26	2,300	2,300	2,300	2,300	375.3K
30 Mar 26	4,385	4,385	4,385	4,385	384.1K
27 Mar 26	3,481	3,481	3,481	3,481	382.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,670