F1HH1-Month Mcap Highs Price GT $1007/01/25 15:38
LAST:

 20,629		CHANGE:
 7793.76		OPEN:
20,629		HIGH:
20,629		ASK:
0		VOLUME:
366,000
CHANGE(%):
27.28		PREV:
28,573		LOW:
20,629		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520,77920,77920,77920,779371,8000
06/30/2528,57328,57328,57328,573378,0000
06/27/2528,35828,35828,35828,358376,5000
06/26/2525,12625,12625,12625,126378,7000
06/25/2522,93222,93222,93222,932371,4000
06/24/2525,47625,47625,47625,476374,6000
06/23/2511,54411,54411,54411,544376,6000
06/20/2511,90111,90111,90111,901371,8000
06/19/259,4449,4449,4449,44400
06/18/259,4449,4449,4449,444371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.93 - 42,208.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87