INDEX, FADL End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price Lt $10]

20 Aug 26 10:02

LAST: 4.740	CHANGE: 14.05	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 141.8K
LAST: 4.740	CHG(%): 108.41	PREV: 12.960	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	-1.090	-1.090	-1.090	-1.090	308.9K
19 Aug 26	12.960	12.960	12.960	12.960	307.4K
18 Aug 26	-32.390	-32.390	-32.390	-32.390	295.3K
17 Aug 26	-32.390	-32.390	-32.390	-32.390	305.1K
14 Aug 26	4.640	4.640	4.640	4.640	303.4K
13 Aug 26	5.610	5.610	5.610	5.610	298.2K
12 Aug 26	-7.220	-7.220	-7.220	-7.220	302.7K
11 Aug 26	0.400	0.400	0.400	0.400	303.6K
10 Aug 26	7.270	7.270	7.270	7.270	310.0K
07 Aug 26	29.780	29.780	29.780	29.780	304.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740