FADL52-Week Mcap Hi-Lo Price Lt $1012/05/24 11:48
LAST:

 40.00		CHANGE:
 33.52		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
517.28		PREV:
6.48		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2440.0040.0040.0040.00276,2000
12/03/2415.0415.0415.0415.04304,4000
11/26/2415.1615.1615.1615.16321,8000
11/25/2492.7192.7192.7192.71330,0000
11/22/2417.7417.7417.7417.74320,3000
11/21/2437.6437.6437.6437.64321,2000
11/20/24-19.38-19.38-19.38-19.38320,0000
11/19/2436.5636.5636.5636.56319,2000
11/18/2412.5112.5112.5112.51318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-195.41 - 277.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04