FADL52-Week Mcap Hi-Lo Price Lt $1007/18/25 16:15
LAST:

 13.32		CHANGE:
 16.17		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
314,700
CHANGE(%):
54.83		PREV:
29.49		LOW:
13.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.3213.3213.3213.32314,7000
07/17/2529.4929.4929.4929.49317,8000
07/16/257.337.337.337.33319,0000
07/15/2522.0022.0022.0022.00318,0000
07/14/2529.2729.2729.2729.27323,3000
07/11/2521.2221.2221.2221.22319,5000
07/10/2529.0229.0229.0229.02321,1000
07/09/25161.99161.99161.99161.99317,6000
07/08/25145.53145.53145.53145.53315,3000
07/07/25150.92150.92150.92150.92322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-471.80 - 286.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29