FADL52-Week Mcap Hi-Lo Price Lt $1007/07/25 15:43
LAST:

 149.6		CHANGE:
 112.47		OPEN:
149.6		HIGH:
149.6		ASK:
0.0		VOLUME:
315,300
CHANGE(%):
42.70		PREV:
263.4		LOW:
149.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25150.9150.9150.9150.9322,7000
07/03/25263.4263.4263.4263.4303,5000
07/02/25150.4150.4150.4150.4317,6000
07/01/25156.5156.5156.5156.5310,7000
06/30/2563.863.863.863.8321,2000
06/27/252.22.22.22.2319,5000
06/26/2510.410.410.410.4322,4000
06/25/258.28.28.28.2322,0000
06/24/2589.289.289.289.2320,8000
06/23/25-8.8-8.8-8.8-8.8325,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-471.80 - 286.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76