FADL52-Week Mcap Hi-Lo Price Lt $1005/29/2025
LAST:

 56.37		CHANGE:
 34.19		OPEN:
56.37		HIGH:
56.37		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
154.15		PREV:
22.18		LOW:
56.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2556.3756.3756.3756.37318,9000
05/28/2522.1822.1822.1822.18320,8000
05/27/25256.21256.21256.21256.21326,1000
05/26/2530.3030.3030.3030.3000
05/23/2530.3030.3030.3030.30319,2000
05/22/2579.9379.9379.9379.93319,6000
05/21/25230.76230.76230.76230.76322,0000
05/20/25213.02213.02213.02213.02325,2000
05/19/25286.76286.76286.76286.76314,7000
05/16/25248.57248.57248.57248.57320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-471.80 - 286.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35