F3DA3-Month Mcap Hi-Lo AMEX05/29/2025
LAST:

 8.180		CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
0.12		PREV:
8.190		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.1808.1808.1808.18020,4000
05/28/258.1908.1908.1908.19020,4000
05/27/2513.44013.44013.44013.44020,7000
05/26/2514.38014.38014.38014.38000
05/23/2514.38014.38014.38014.38020,8000
05/22/250.9000.9000.9000.90020,7000
05/21/255.6205.6205.6205.62020,9000
05/20/256.2506.2506.2506.25020,8000
05/19/25-0.270-0.270-0.270-0.27020,8000
05/16/25-0.310-0.310-0.310-0.31020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.71 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35