INDEX, F3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo AMEX]

12 Aug 26 10:30

LAST: 8.380	CHANGE: 7.15	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 18.7K
LAST: 8.380	CHG(%): 253.55	PREV: 2.820	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	9.970	9.970	9.970	9.970	21.3K
11 Aug 26	2.820	2.820	2.820	2.820	21.3K
10 Aug 26	4.090	4.090	4.090	4.090	21.8K
07 Aug 26	2.920	2.920	2.920	2.920	21.3K
06 Aug 26	-0.260	-0.260	-0.260	-0.260	21.0K
05 Aug 26	6.370	6.370	6.370	6.370	21.6K
04 Aug 26	5.020	5.020	5.020	5.020	21.4K
03 Aug 26	-0.060	-0.060	-0.060	-0.060	21.1K
31 Jul 26	-0.720	-0.720	-0.720	-0.720	21.1K
30 Jul 26	-0.350	-0.350	-0.350	-0.350	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380