F3DA3-Month Mcap Hi-Lo AMEX12/05/24 11:48
LAST:

 0.0500		CHANGE:
 0.51		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
91.07		PREV:
0.5600		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.05000.05000.05000.050019,0000
11/26/2420.990020.990020.990020.990020,3000
11/25/2413.370013.370013.370013.370020,5000
11/22/245.55005.55005.55005.550020,2000
11/21/242.64002.64002.64002.640019,9000
11/20/24-1.0500-1.0500-1.0500-1.050019,6000
11/19/240.38000.38000.38000.380019,6000
11/18/241.61001.61001.61001.610019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-54.25 - 79.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04