INDEX, F3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo AMEX]

05 Dec 25 10:05

LAST: 4.430	CHANGE: 11.80	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 14.9K
LAST: 4.430	CHG(%): 204.15	PREV: 5.780	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	17.580	17.580	17.580	17.580	21.1K
04 Dec 25	5.780	5.780	5.780	5.780	21.5K
03 Dec 25	11.390	11.390	11.390	11.390	21.3K
02 Dec 25	15.330	15.330	15.330	15.330	21.5K
01 Dec 25	37.230	37.230	37.230	37.230	21.5K
28 Nov 25	38.500	38.500	38.500	38.500	20.8K
26 Nov 25	30.160	30.160	30.160	30.160	21.0K
25 Nov 25	10.260	10.260	10.260	10.260	21.1K
24 Nov 25	8.490	8.490	8.490	8.490	25.8K
21 Nov 25	-12.190	-12.190	-12.190	-12.190	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430