INDEX, F3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo AMEX]

14 Jul 2026

LAST: -1.750	CHANGE: 2.43	OPEN: -1.750	HIGH: -1.750	ASK: 0.000	VOLUME: 21.1K
LAST: -1.750	CHG(%): 47.37	PREV: 5.130	LOW: -1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	-1.750	-1.750	-1.750	-1.750	21.1K
13 Jul 26	-7.850	-7.850	-7.850	-7.850	21.4K
10 Jul 26	-0.250	-0.250	-0.250	-0.250	21.3K
09 Jul 26	-0.190	-0.190	-0.190	-0.190	21.4K
08 Jul 26	-36.850	-36.850	-36.850	-36.850	21.4K
07 Jul 26	-11.340	-11.340	-11.340	-11.340	21.0K
06 Jul 26	2.700	2.700	2.700	2.700	21.5K
02 Jul 26	5.130	5.130	5.130	5.130	21.0K
01 Jul 26	7.980	7.980	7.980	7.980	21.4K
30 Jun 26	0.850	0.850	0.850	0.850	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.750