F3DA3-Month Mcap Hi-Lo AMEX07/01/25 15:38
LAST:

 15.32		CHANGE:
 14.03		OPEN:
15.32		HIGH:
15.32		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
960.96		PREV:
1.46		LOW:
15.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.4915.4915.4915.4920,9000
06/30/251.461.461.461.4621,7000
06/27/252.472.472.472.4721,0000
06/26/257.667.667.667.6621,1000
06/25/255.745.745.745.7420,8000
06/24/253.873.873.873.8720,8000
06/23/257.697.697.697.6921,4000
06/20/258.348.348.348.3420,9000
06/19/256.816.816.816.8100
06/18/256.816.816.816.8121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.71 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87