F5HF5-Day Mcap Highs S&P 500 Financials05/24/2024
LAST:

 121.2
CHANGE:
 223.41
OPEN:
121.2
HIGH:
121.2
ASK:
0.0
VOLUME:
7,100
CHANGE(%):
64.83
PREV:
344.6
LOW:
121.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24121.2121.2121.2121.27,1000
05/23/24344.6344.6344.6344.67,1000
05/22/241090.21090.21090.21090.27,1000
05/21/241001.01001.01001.01001.07,1000
05/20/241521.31521.31521.31521.37,1000
05/17/243422.23422.23422.23422.27,1000
05/16/244278.74278.74278.74278.77,1000
05/15/243340.23340.23340.23340.27,1000
05/14/242586.72586.72586.72586.77,1000
05/13/244229.24229.24229.24229.27,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 5,340.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38