INDEX, F5HF End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Financials]

29 May 26 10:05

LAST: 690.7	CHANGE: 1421.89	OPEN: 690.7	HIGH: 690.7	ASK: 0.0	VOLUME: 7.5K
LAST: 690.7	CHG(%): 267.34	PREV: 531.9	LOW: 690.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1953.8	1953.8	1953.8	1953.8	7.5K
28 May 26	531.9	531.9	531.9	531.9	7.5K
27 May 26	1841.6	1841.6	1841.6	1841.6	7.5K
26 May 26	3609.5	3609.5	3609.5	3609.5	7.5K
22 May 26	3239.2	3239.2	3239.2	3239.2	7.5K
21 May 26	2352.2	2352.2	2352.2	2352.2	7.5K
20 May 26	1918.2	1918.2	1918.2	1918.2	7.6K
19 May 26	3291.2	3291.2	3291.2	3291.2	7.6K
18 May 26	2523.0	2523.0	2523.0	2523.0	7.6K
15 May 26	1684.0	1684.0	1684.0	1684.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.7