F5HF5-Day Mcap Highs S&P 500 Financials07/11/25 15:39
LAST:

 174.6		CHANGE:
 1375.10		OPEN:
174.6		HIGH:
174.6		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
88.71		PREV:
1550.2		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25175.1175.1175.1175.17,3000
07/10/251550.21550.21550.21550.27,3000
07/09/25798.8798.8798.8798.87,3000
07/08/25709.4709.4709.4709.47,3000
07/07/253198.13198.13198.13198.17,3000
07/03/255306.15306.15306.15306.17,3000
07/02/253686.83686.83686.83686.87,3000
07/01/254649.74649.74649.74649.77,3000
06/30/254624.64624.64624.64624.67,3000
06/27/252947.02947.02947.02947.07,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 7,242.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46