INDEX, F5HF End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Financials]

27 Jul 26 10:11

LAST: 5,859	CHANGE: 2854.44	OPEN: 5,859	HIGH: 5,859	ASK: 0	VOLUME: 7.7K
LAST: 5,859	CHG(%): 81.55	PREV: 3,500	LOW: 5,859	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6,355	6,355	6,355	6,355	7.7K
24 Jul 26	3,500	3,500	3,500	3,500	7.7K
23 Jul 26	1,243	1,243	1,243	1,243	7.7K
22 Jul 26	239	239	239	239	7.7K
21 Jul 26	511	511	511	511	7.7K
20 Jul 26	101	101	101	101	7.7K
17 Jul 26	4,149	4,149	4,149	4,149	7.7K
16 Jul 26	3,674	3,674	3,674	3,674	7.7K
15 Jul 26	4,965	4,965	4,965	4,965	7.7K
14 Jul 26	5,057	5,057	5,057	5,057	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859