F5HF5-Day Mcap Highs S&P 500 Financials05/29/2025
LAST:

 2,333		CHANGE:
 508.56		OPEN:
2,333		HIGH:
2,333		ASK:
0		VOLUME:
7,200
CHANGE(%):
27.87		PREV:
1,825		LOW:
2,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,3332,3332,3332,3337,2000
05/28/251,8251,8251,8251,8257,2000
05/27/255415415415417,2000
05/26/2517417417417400
05/23/251741741741747,2000
05/22/251261261261267,2000
05/21/252402402402407,2000
05/20/254044044044047,2000
05/19/253,6953,6953,6953,6957,2000
05/16/253,1123,1123,1123,1127,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 7,242.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35