INDEX, F5HF End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Financials]

31 Dec 25 10:05

LAST: 84.97	CHANGE: 278.91	OPEN: 84.97	HIGH: 84.97	ASK: 0.00	VOLUME: 7.5K
LAST: 84.97	CHG(%): 17.48	PREV: 1595.51	LOW: 84.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1316.60	1316.60	1316.60	1316.60	7.5K
30 Dec 25	1595.51	1595.51	1595.51	1595.51	7.5K
29 Dec 25	1240.25	1240.25	1240.25	1240.25	7.5K
26 Dec 25	3681.21	3681.21	3681.21	3681.21	7.5K
24 Dec 25	5248.90	5248.90	5248.90	5248.90	7.5K
23 Dec 25	6015.82	6015.82	6015.82	6015.82	7.5K
22 Dec 25	5527.69	5527.69	5527.69	5527.69	7.5K
19 Dec 25	1501.72	1501.72	1501.72	1501.72	7.5K
18 Dec 25	1099.39	1099.39	1099.39	1099.39	7.5K
17 Dec 25	858.72	858.72	858.72	858.72	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.97