INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

28 Jan 26 10:05

LAST: 7,671	CHANGE: 1748.55	OPEN: 7,671	HIGH: 7,671	ASK: 0	VOLUME: 96.8K
LAST: 7,671	CHG(%): 18.56	PREV: 9,419	LOW: 7,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	7,671	7,671	7,671	7,671	96.8K
27 Jan 26	9,419	9,419	9,419	9,419	100.7K
26 Jan 26	7,812	7,812	7,812	7,812	100.7K
23 Jan 26	6,036	6,036	6,036	6,036	100.6K
22 Jan 26	13,132	13,132	13,132	13,132	100.6K
21 Jan 26	10,304	10,304	10,304	10,304	100.6K
20 Jan 26	7,024	7,024	7,024	7,024	100.6K
16 Jan 26	10,414	10,414	10,414	10,414	100.7K
15 Jan 26	14,747	14,747	14,747	14,747	100.7K
14 Jan 26	11,223	11,223	11,223	11,223	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,671