INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

11 Mar 26 10:05

LAST: 864.1	CHANGE: 1243.00	OPEN: 864.1	HIGH: 864.1	ASK: 0.0	VOLUME: 98.9K
LAST: 864.1	CHG(%): 52.13	PREV: 2384.3	LOW: 864.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1141.3	1141.3	1141.3	1141.3	100.5K
10 Mar 26	2384.3	2384.3	2384.3	2384.3	100.5K
09 Mar 26	2824.3	2824.3	2824.3	2824.3	100.5K
06 Mar 26	2349.1	2349.1	2349.1	2349.1	100.5K
05 Mar 26	6096.5	6096.5	6096.5	6096.5	100.5K
04 Mar 26	3704.6	3704.6	3704.6	3704.6	100.5K
03 Mar 26	4153.3	4153.3	4153.3	4153.3	100.5K
02 Mar 26	9459.9	9459.9	9459.9	9459.9	100.5K
27 Feb 26	7011.6	7011.6	7011.6	7011.6	100.4K
26 Feb 26	4378.2	4378.2	4378.2	4378.2	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.1