INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

02 Apr 26 10:05

LAST: 340.4	CHANGE: 408.42	OPEN: 340.4	HIGH: 340.4	ASK: 0.0	VOLUME: 94.5K
LAST: 340.4	CHG(%): 54.54	PREV: 748.8	LOW: 340.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	340.4	340.4	340.4	340.4	94.5K
01 Apr 26	1447.4	1447.4	748.8	748.8	100.3K
31 Mar 26	748.8	748.8	748.8	748.8	100.3K
30 Mar 26	2602.9	2602.9	2602.9	2602.9	100.3K
27 Mar 26	2559.6	2559.6	2559.6	2559.6	100.3K
26 Mar 26	2238.6	2238.6	2238.6	2238.6	100.3K
25 Mar 26	2722.5	2722.5	2722.5	2722.5	100.3K
24 Mar 26	3516.7	3516.7	3516.7	3516.7	100.3K
23 Mar 26	1147.6	1147.6	1147.6	1147.6	100.3K
20 Mar 26	1994.1	1994.1	1994.1	1994.1	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.4