F1HG1-Month Mcap Highs Russell 100005/29/2025
LAST:

 9,730		CHANGE:
 1220.54		OPEN:
9,730		HIGH:
9,730		ASK:
0		VOLUME:
100,200
CHANGE(%):
11.15		PREV:
10,950		LOW:
9,730		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259,7309,7309,7309,730100,2000
05/28/2510,95010,95010,95010,950100,2000
05/27/2510,77410,77410,77410,774100,2000
05/26/251,2701,2701,2701,27000
05/23/251,2701,2701,2701,270100,2000
05/22/258,1428,1428,1428,142100,2000
05/21/2512,42112,42112,42112,421100,2000
05/20/257,2957,2957,2957,295100,3000
05/19/2513,45713,45713,45713,457100,3000
05/16/2521,04121,04121,04121,041100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 34,771.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35