INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

25 Feb 26 10:05

LAST: 10,133	CHANGE: 5110.96	OPEN: 10,133	HIGH: 10,133	ASK: 0	VOLUME: 96.0K
LAST: 10,133	CHG(%): 69.29	PREV: 7,376	LOW: 10,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	12,487	12,487	12,487	12,487	100.4K
24 Feb 26	7,376	7,376	7,376	7,376	100.4K
23 Feb 26	5,744	5,744	5,744	5,744	100.4K
20 Feb 26	4,616	4,616	4,616	4,616	100.4K
19 Feb 26	4,480	4,480	4,480	4,480	100.4K
18 Feb 26	2,837	2,837	2,837	2,837	100.4K
17 Feb 26	6,757	6,757	6,757	6,757	100.4K
13 Feb 26	7,222	7,222	7,222	7,222	100.4K
12 Feb 26	14,609	14,609	14,609	14,609	100.4K
11 Feb 26	13,361	13,361	13,361	13,361	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,133