F1HG1-Month Mcap Highs Russell 100007/03/25 16:02
LAST:

 23,292		CHANGE:
 8622.72		OPEN:
23,292		HIGH:
23,292		ASK:
0		VOLUME:
101,100
CHANGE(%):
58.84		PREV:
14,656		LOW:
23,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523,27823,27823,27823,278101,0000
07/02/2514,65614,65614,65614,656101,0000
07/01/2517,78417,78417,78417,784101,2000
06/30/2526,03726,03726,03726,037100,1000
06/27/2524,74824,74824,74824,748100,1000
06/26/2521,79621,79621,79621,796100,1000
06/25/2519,79819,79819,79819,798100,1000
06/24/2521,49021,49021,49021,490100,1000
06/23/2510,55710,55710,55710,557100,1000
06/20/2510,70410,70410,70410,704100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 34,771.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01