INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

07 May 26 10:05

LAST: 14,178	CHANGE: 12821.59	OPEN: 14,178	HIGH: 14,178	ASK: 0	VOLUME: 99.4K
LAST: 14,178	CHG(%): 47.49	PREV: 26,999	LOW: 14,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	14,178	14,178	14,178	14,178	99.4K
06 May 26	26,999	26,999	26,999	26,999	100.3K
05 May 26	22,426	22,426	22,426	22,426	100.3K
04 May 26	16,666	16,666	16,666	16,666	100.3K
01 May 26	23,269	23,269	23,269	23,269	100.1K
30 Apr 26	22,771	22,771	22,771	22,771	100.2K
29 Apr 26	15,302	15,302	15,302	15,302	100.2K
28 Apr 26	3,071	3,071	3,071	3,071	100.2K
27 Apr 26	17,727	17,727	17,727	17,727	100.2K
24 Apr 26	23,491	23,491	23,491	23,491	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,178