INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

04 Sep 26 10:12

LAST: 6,555	CHANGE: 8296.74	OPEN: 6,555	HIGH: 6,555	ASK: 0	VOLUME: 101.1K
LAST: 6,555	CHG(%): 54.26	PREV: 15,290	LOW: 6,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,993	6,993	6,993	6,993	101.7K
03 Sep 26	15,290	15,290	15,290	15,290	101.7K
02 Sep 26	9,378	9,378	9,378	9,378	101.7K
01 Sep 26	8,300	8,300	8,300	8,300	101.7K
31 Aug 26	3,678	3,678	3,678	3,678	101.6K
28 Aug 26	6,494	6,494	6,494	6,494	101.6K
27 Aug 26	9,695	9,695	9,695	9,695	101.6K
26 Aug 26	3,732	3,732	3,732	3,732	101.6K
25 Aug 26	5,893	5,893	5,893	5,893	101.6K
24 Aug 26	7,236	7,236	7,236	7,236	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,555