F1HG1-Month Mcap Highs Russell 100012/05/24 11:48
LAST:

 14,316		CHANGE:
 2602.39		OPEN:
14,316		HIGH:
14,316		ASK:
0		VOLUME:
100,200
CHANGE(%):
15.38		PREV:
16,919		LOW:
14,316		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414,31614,31614,31614,316100,2000
12/03/248,4858,4858,4858,485100,4000
11/26/2412,39712,39712,39712,397100,3000
11/25/2418,45618,45618,45618,456100,3000
11/22/2414,68414,68414,68414,684100,2000
11/21/2414,01214,01214,01214,012100,3000
11/20/242,8222,8222,8222,822100,3000
11/19/243,0643,0643,0643,064100,3000
11/18/244,5484,5484,5484,548100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.45 - 27,606.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04