INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

13 May 26 10:05

LAST: 13,740	CHANGE: 13554.55	OPEN: 13,740	HIGH: 13,740	ASK: 0	VOLUME: 97.1K
LAST: 13,740	CHG(%): 89.69	PREV: 15,112	LOW: 13,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	28,667	28,667	28,667	28,667	100.2K
12 May 26	15,112	15,112	15,112	15,112	100.2K
11 May 26	16,121	16,121	16,121	16,121	100.2K
08 May 26	27,965	27,965	27,965	27,965	100.2K
07 May 26	22,082	22,082	22,082	22,082	100.2K
06 May 26	26,999	26,999	26,999	26,999	100.3K
05 May 26	22,426	22,426	22,426	22,426	100.3K
04 May 26	16,666	16,666	16,666	16,666	100.3K
01 May 26	23,269	23,269	23,269	23,269	100.1K
30 Apr 26	22,771	22,771	22,771	22,771	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,740