INDEX, F1HG End of Day and Historical Quotes [1-Month Mcap Highs Russell 1000]

14 Apr 26 10:05

LAST: 28,761	CHANGE: 16401.55	OPEN: 28,761	HIGH: 28,761	ASK: 0	VOLUME: 98.5K
LAST: 28,761	CHG(%): 132.70	PREV: 12,360	LOW: 28,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	28,761	28,761	28,761	28,761	98.5K
13 Apr 26	12,360	12,360	12,360	12,360	100.2K
10 Apr 26	24,595	24,595	24,595	24,595	100.2K
09 Apr 26	19,238	19,238	19,238	19,238	100.2K
08 Apr 26	28,430	28,430	28,430	28,430	100.3K
07 Apr 26	3,783	3,783	3,783	3,783	100.4K
06 Apr 26	5,048	5,048	5,048	5,048	100.5K
02 Apr 26	1,994	1,994	1,994	1,994	100.3K
01 Apr 26	1,447	1,447	749	749	100.3K
31 Mar 26	749	749	749	749	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,761