INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

24 Oct 2025

LAST: 167.0	CHANGE: 103.40	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 5.0K
LAST: 167.0	CHG(%): 162.48	PREV: 63.6	LOW: 167.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	167.0	167.0	167.0	167.0	5.0K
23 Oct 25	63.6	63.6	63.6	63.6	5.0K
22 Oct 25	64.1	64.1	64.1	64.1	5.0K
21 Oct 25	83.7	83.7	83.7	83.7	5.0K
20 Oct 25	13.9	13.9	13.9	13.9	5.0K
17 Oct 25	-6.3	-6.3	-6.3	-6.3	5.0K
16 Oct 25	113.9	113.9	113.9	113.9	5.0K
15 Oct 25	185.7	185.7	185.7	185.7	5.0K
14 Oct 25	0.0	0.0	0.0	0.0	5.0K
13 Oct 25	-7.5	-7.5	-7.5	-7.5	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0