INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

07 Nov 2025

LAST: 101.0	CHANGE: 108.80	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 4.9K
LAST: 101.0	CHG(%): 1088000.00	PREV: 0.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	101.0	101.0	101.0	101.0	4.9K
06 Nov 25	-7.8	-7.8	-7.8	-7.8	4.9K
05 Nov 25	73.7	73.7	73.7	73.7	4.9K
04 Nov 25	84.6	84.6	84.6	84.6	4.9K
03 Nov 25	2715.3	2715.3	2715.3	2715.3	4.9K
31 Oct 25	2569.1	2569.1	2569.1	2569.1	4.9K
30 Oct 25	-72.1	-72.1	-72.1	-72.1	5.0K
29 Oct 25	45.8	45.8	45.8	45.8	5.0K
28 Oct 25	52.2	52.2	52.2	52.2	5.0K
27 Oct 25	93.1	93.1	93.1	93.1	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0