INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

06 Mar 26 18:21

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0100	0.0100	0.0100	0.0100	4.8K
05 Mar 26	0.0100	0.0100	0.0100	0.0100	4.8K
04 Mar 26	69.0600	69.0600	69.0600	69.0600	4.8K
03 Mar 26	0.0100	0.0100	0.0100	0.0100	4.8K
02 Mar 26	237.8500	237.8500	237.8500	237.8500	4.8K
27 Feb 26	308.8000	308.8000	308.8000	308.8000	4.8K
26 Feb 26	328.2100	328.2100	328.2100	328.2100	4.8K
25 Feb 26	230.2200	230.2200	230.2200	230.2200	4.8K
24 Feb 26	283.2500	283.2500	283.2500	283.2500	4.8K
23 Feb 26	98.7200	98.7200	98.7200	98.7200	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100