FADY52-Week Mcap Hi-Lo S&P 500 Consumer Disc07/02/25 15:50
LAST:

 122.5		CHANGE:
 107.48		OPEN:
122.5		HIGH:
122.5		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
46.60		PREV:
230.6		LOW:
122.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25123.2123.2123.2123.25,1000
07/01/25230.6230.6230.6230.65,1000
06/30/25388.2388.2388.2388.25,1000
06/27/25382.2382.2382.2382.25,1000
06/26/25181.9181.9181.9181.95,1000
06/25/2598.698.698.698.65,1000
06/24/25176.2176.2176.2176.25,1000
06/23/2570.670.670.670.65,1000
06/20/25119.8119.8119.8119.85,1000
06/19/250.00.00.00.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62