FADY52-Week Mcap Hi-Lo S&P 500 Consumer Disc05/22/2024
LAST:

 69.30
CHANGE:
 98.81
OPEN:
69.30
HIGH:
69.30
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
334.84
PREV:
-29.51
LOW:
69.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2469.3069.3069.3069.305,2000
05/21/24-29.51-29.51-29.51-29.515,2000
05/20/2463.8863.8863.8863.885,2000
05/17/2455.9555.9555.9555.955,2000
05/07/241951.311951.311951.311951.315,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13