INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

30 Apr 26 10:05

LAST: 2,807	CHANGE: 66.04	OPEN: 2,807	HIGH: 2,807	ASK: 0	VOLUME: 4.8K
LAST: 2,807	CHG(%): 2.30	PREV: 2,873	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,807	2,807	2,807	2,807	4.8K
29 Apr 26	2,873	2,873	2,873	2,873	4.9K
28 Apr 26	-31	-31	-31	-31	4.9K
27 Apr 26	-32	-32	-32	-32	4.9K
24 Apr 26	2,820	2,820	2,820	2,820	4.8K
23 Apr 26	2,706	2,706	2,706	2,706	4.8K
22 Apr 26	67	67	67	67	4.8K
21 Apr 26	246	246	246	246	4.8K
20 Apr 26	145	145	145	145	4.8K
17 Apr 26	360	360	360	360	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807