F1DC1-Month Mcap Hi-Lo Russell 200005/29/2025
LAST:

 173.6		CHANGE:
 56.35		OPEN:
173.6		HIGH:
173.6		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
24.51		PREV:
229.9		LOW:
173.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25173.6173.6173.6173.6190,9000
05/28/25229.9229.9229.9229.9191,1000
05/27/25356.5356.5356.5356.5191,0000
05/26/25-101.2-101.2-101.2-101.200
05/23/25-101.2-101.2-101.2-101.2191,0000
05/22/25-103.9-103.9-103.9-103.9191,0000
05/21/2593.093.093.093.0191,0000
05/20/25324.3324.3324.3324.3190,9000
05/19/25235.6235.6235.6235.6191,1000
05/16/25490.4490.4490.4490.4191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,920.16 - 2,432.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35