F1DC1-Month Mcap Hi-Lo Russell 200007/08/25 15:57
LAST:

 346.9		CHANGE:
 57.62		OPEN:
346.9		HIGH:
346.9		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
13.76		PREV:
418.9		LOW:
346.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25361.3361.3361.3361.3208,7000
07/07/25418.9418.9418.9418.9208,9000
07/03/251243.21243.21243.21243.2208,6000
07/02/25872.3872.3872.3872.3208,7000
07/01/25961.7961.7961.7961.7208,9000
06/30/25379.4379.4379.4379.4191,0000
06/27/25700.7700.7700.7700.7191,0000
06/26/25419.8419.8419.8419.8190,8000
06/25/25227.3227.3227.3227.3191,0000
06/24/25751.4751.4751.4751.4191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,920.16 - 2,432.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09