INDEX, F1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 2000]

17 Apr 26 10:05

LAST: 1,056	CHANGE: 219.38	OPEN: 1,056	HIGH: 1,056	ASK: 0	VOLUME: 159.6K
LAST: 1,056	CHG(%): 26.23	PREV: 837	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,056	1,056	1,056	1,056	159.6K
16 Apr 26	837	837	837	837	191.4K
15 Apr 26	879	879	879	879	191.5K
14 Apr 26	1,431	1,431	1,431	1,431	191.5K
13 Apr 26	860	860	860	860	191.6K
10 Apr 26	729	729	729	729	191.6K
09 Apr 26	1,254	1,254	1,254	1,254	191.4K
08 Apr 26	1,549	1,549	1,549	1,549	191.5K
07 Apr 26	538	538	538	538	191.5K
06 Apr 26	535	535	535	535	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056