EODData

INDEX, F1DC: 1-Month Mcap Hi-Lo Russell 2000

15 May 2026
LAST:

-517.9

CHANGE:
 539.12
OPEN:
-517.9
HIGH:
-517.9
ASK:
0.0
VOLUME:
189.2K
CHG(%):
5391200.00
PREV:
0.0
LOW:
-517.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26-517.9-517.9-517.9-517.9189.2K
14 May 26464.2464.2464.2464.2189.4K
13 May 26-74.9-74.9-74.9-74.9189.6K
12 May 26-197.3-197.3-197.3-197.3189.8K
11 May 26417.8417.8417.8417.8189.9K
08 May 26315.3315.3315.3315.3189.6K
07 May 26544.1544.1544.1544.1190.3K
06 May 26872.2872.2872.2872.2190.2K
05 May 26681.5681.5681.5681.5190.4K
04 May 26416.8416.8416.8416.8190.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:185.03-135.7%
MA10:401.39-177.5%
MA20:638.00-223.2%
MA50:280.58-154.2%
MA100:288.38-155.7%
MA200:250.37-148.3%
STO9:61.85
STO14:61.85
RSI14:46.26
WPR14:-38.15
MTM14:-145.01
ROC14:-0.24 
ATR:241.80 
Week High:544.10-205.1%
Week Low:-197.33-61.9%
Month High:2,049.75-495.8%
Month Low:-197.33-148.3%
Year High:2,049.75-495.8%
Year Low:-1,370.47-62.2%
Volatility:432.53