INDEX, F3HF End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Financials]

22 May 26 10:05

LAST: 686.1	CHANGE: 3.14	OPEN: 686.1	HIGH: 686.1	ASK: 0.0	VOLUME: 7.5K
LAST: 686.1	CHG(%): 0.44	PREV: 720.6	LOW: 686.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	723.8	723.8	723.8	723.8	7.5K
21 May 26	720.6	720.6	720.6	720.6	7.5K
20 May 26	677.0	677.0	677.0	677.0	7.6K
19 May 26	308.5	308.5	308.5	308.5	7.6K
18 May 26	233.1	233.1	233.1	233.1	7.6K
15 May 26	72.1	72.1	72.1	72.1	7.6K
14 May 26	1090.1	1090.1	1090.1	1090.1	7.6K
13 May 26	642.6	642.6	642.6	642.6	7.6K
12 May 26	133.3	133.3	133.3	133.3	7.6K
11 May 26	134.9	134.9	134.9	134.9	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.1