INDEX, F3HF End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Financials]

27 Jan 26 10:05

LAST: 0.0100	CHANGE: 157.28	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0100	CHG(%): 56.86	PREV: 276.6200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	119.3400	119.3400	119.3400	119.3400	7.5K
26 Jan 26	276.6200	276.6200	276.6200	276.6200	7.5K
23 Jan 26	131.5800	131.5800	131.5800	131.5800	7.5K
22 Jan 26	612.9000	612.9000	612.9000	612.9000	7.5K
21 Jan 26	379.3800	379.3800	379.3800	379.3800	7.5K
20 Jan 26	33.1300	33.1300	33.1300	33.1300	7.5K
16 Jan 26	1479.8300	1479.8300	1479.8300	1479.8300	7.5K
15 Jan 26	1428.9100	1428.9100	1428.9100	1428.9100	7.5K
14 Jan 26	309.8800	309.8800	309.8800	309.8800	7.5K
13 Jan 26	154.7400	154.7400	154.7400	154.7400	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100