INDEX, F3HF End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Financials]

17 Jul 26 10:02

LAST: 629.3	CHANGE: 864.38	OPEN: 629.3	HIGH: 629.3	ASK: 0.0	VOLUME: 7.6K
LAST: 629.3	CHG(%): 25.75	PREV: 3356.8	LOW: 629.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2492.4	2492.4	2492.4	2492.4	7.7K
16 Jul 26	3356.8	3356.8	3356.8	3356.8	7.7K
15 Jul 26	2964.0	2964.0	2964.0	2964.0	7.7K
14 Jul 26	3097.3	3097.3	3097.3	3097.3	7.7K
13 Jul 26	647.2	647.2	647.2	647.2	7.7K
10 Jul 26	310.3	310.3	310.3	310.3	7.6K
09 Jul 26	438.2	438.2	438.2	438.2	7.6K
08 Jul 26	242.8	242.8	242.8	242.8	7.6K
07 Jul 26	4330.0	4330.0	4330.0	4330.0	7.6K
06 Jul 26	4192.8	4192.8	4192.8	4192.8	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.3