INDEX, F1DH End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price GT $10]

12 Feb 2026

LAST: 10,668	CHANGE: 5800.96	OPEN: 10,668	HIGH: 10,668	ASK: 0	VOLUME: 400.5K
LAST: 10,668	CHG(%): 35.22	PREV: 16,469	LOW: 10,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10,668	10,668	10,668	10,668	400.5K
11 Feb 26	16,469	16,469	16,469	16,469	400.6K
10 Feb 26	15,597	15,597	15,597	15,597	404.8K
09 Feb 26	13,015	13,015	13,015	13,015	405.8K
06 Feb 26	18,857	18,857	18,857	18,857	407.1K
05 Feb 26	-11,667	-11,667	-11,667	-11,667	403.1K
04 Feb 26	7,904	7,904	7,904	7,904	406.6K
03 Feb 26	7,658	7,658	7,658	7,658	390.3K
02 Feb 26	12,461	12,461	12,461	12,461	401.2K
30 Jan 26	4,966	4,966	4,966	4,966	391.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,668