INDEX, F1DH End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price GT $10]

26 Dec 25 10:04

LAST: 10,741	CHANGE: 2876.61	OPEN: 10,741	HIGH: 10,741	ASK: 0	VOLUME: 275.2K
LAST: 10,741	CHG(%): 30.55	PREV: 9,417	LOW: 10,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	12,293	12,293	12,293	12,293	371.6K
24 Dec 25	9,417	9,417	9,417	9,417	372.4K
23 Dec 25	14,051	14,051	14,051	14,051	385.2K
22 Dec 25	12,990	12,990	12,990	12,990	396.5K
19 Dec 25	6,901	6,901	6,901	6,901	394.1K
18 Dec 25	4,092	4,092	4,092	4,092	394.0K
17 Dec 25	229	229	229	229	393.1K
16 Dec 25	2,065	2,065	2,065	2,065	394.1K
15 Dec 25	10,109	10,109	10,109	10,109	384.0K
12 Dec 25	15,360	15,360	15,360	15,360	393.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,741