F1DH1-Month Mcap Hi-Lo Price GT $1005/29/2025
LAST:

 10,883		CHANGE:
 361.11		OPEN:
10,883		HIGH:
10,883		ASK:
0		VOLUME:
367,900
CHANGE(%):
3.43		PREV:
10,522		LOW:
10,883		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,88310,88310,88310,883367,9000
05/28/2510,52210,52210,52210,522369,9000
05/27/2514,90314,90314,90314,903372,5000
05/26/25-606-606-606-60600
05/23/25-606-606-606-606362,3000
05/22/256,9406,9406,9406,940367,5000
05/21/2514,17414,17414,17414,174363,0000
05/20/2510,49310,49310,49310,493369,6000
05/19/2515,76315,76315,76315,763366,2000
05/16/2524,21524,21524,21524,215365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-58,107.50 - 37,133.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35