EODData

INDEX, F6DF:

19 Sep 2025
LAST:

2,596

CHANGE:
 195.67
OPEN:
2,596
HIGH:
2,596
ASK:
0
VOLUME:
7.5K
CHG(%):
8.15
PREV:
2,401
LOW:
2,596
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,5962,5962,5962,5967.5K
18 Sep 252,4012,4012,4012,4017.5K
17 Sep 252,1832,1832,1832,1837.5K
16 Sep 258358358358357.5K
15 Sep 251,7271,7271,7271,7277.5K
12 Sep 251,1061,1061,1061,1067.5K
11 Sep 252,0162,0162,0162,0167.5K
10 Sep 256106106106107.5K
09 Sep 257407407407407.5K
08 Sep 2500007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,948.27
MA10:1,421.27
MA20:1,276.06
MA50:729.53
MA100:640.24
STO9:100.00
STO14:100.00
RSI14:51.92
MTM14:2,617.09
ROC14:-126.61
ATR:907.80
Week High:2,596.42
Week Low:834.55
Month High:2,596.42
Month Low:-20.67
Volatility:4,032.71