INDEX, F6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Financials]

11 Dec 25 10:05

LAST: 1,044	CHANGE: 509.20	OPEN: 1,044	HIGH: 1,044	ASK: 0	VOLUME: 7.5K
LAST: 1,044	CHG(%): 29.82	PREV: 1,708	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,217	2,217	2,217	2,217	7.5K
10 Dec 25	1,708	1,708	1,708	1,708	7.5K
09 Dec 25	1,203	1,203	1,203	1,203	7.5K
08 Dec 25	1,047	1,047	1,047	1,047	7.5K
05 Dec 25	1,837	1,837	1,837	1,837	7.5K
04 Dec 25	1,743	1,743	1,743	1,743	7.5K
03 Dec 25	1,019	1,019	1,019	1,019	7.5K
02 Dec 25	28	28	28	28	7.5K
01 Dec 25	28	28	28	28	7.4K
28 Nov 25	1,136	1,136	1,136	1,136	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044