INDEX, F6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Financials]

27 Oct 26 10:12

LAST: 191.5	CHANGE: 20.96	OPEN: 191.5	HIGH: 191.5	ASK: 0.0	VOLUME: 7.6K
LAST: 191.5	CHG(%): 12.38	PREV: 169.3	LOW: 191.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	190.3	190.3	190.3	190.3	7.6K
26 Oct 26	169.3	169.3	169.3	169.3	7.6K
23 Oct 26	326.6	326.6	326.6	326.6	7.6K
22 Oct 26	2770.4	2770.4	2770.4	2770.4	7.6K
21 Oct 26	2585.9	2585.9	2585.9	2585.9	7.6K
20 Oct 26	2424.6	2424.6	2424.6	2424.6	7.6K
19 Oct 26	0.0	0.0	0.0	0.0	7.6K
16 Oct 26	1324.1	1324.1	1324.1	1324.1	7.6K
15 Oct 26	841.9	841.9	841.9	841.9	7.6K
14 Oct 26	80.8	80.8	80.8	80.8	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.5