INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5HX:

13 Aug 25 16:50

LAST: 49,344	CHANGE: 9884.20	OPEN: 49,344	HIGH: 49,344	ASK: 0	VOLUME: 523.9K
LAST: 49,344	CHG(%): 25.05	PREV: 39,459	LOW: 49,344	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	49,344	49,344	49,344	49,344	524K
12 Aug 25	39,459	39,459	39,459	39,459	519.5K
11 Aug 25	18,997	18,997	18,997	18,997	519.9K
08 Aug 25	29,900	29,900	29,900	29,900	518.5K
07 Aug 25	39,028	39,028	39,028	39,028	519.4K
06 Aug 25	21,150	21,150	21,150	21,150	519.1K
05 Aug 25	18,797	18,797	18,797	18,797	517.9K
04 Aug 25	11,318	11,318	11,318	11,318	519.9K
01 Aug 25	4,881	4,881	4,881	4,881	519.1K
31 Jul 25	26,130	26,130	26,130	26,130	520.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	35,345.54
MA20:	27,928.60
MA50:	27,765.44
MA200:	23,782.53
STO9:	80.45
RSI14:	54.53
MTM14:	20,507.84
ROC14:	0.71
Week High:	49,343.61
Week Low:	18,996.58
Month High:	49,343.61
Month Low:	4,880.72