INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

02 Dec 25 10:05

LAST: 20,192	CHANGE: 11305.60	OPEN: 20,192	HIGH: 20,192	ASK: 0	VOLUME: 429.9K
LAST: 20,192	CHG(%): 35.89	PREV: 31,498	LOW: 20,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	20,192	20,192	20,192	20,192	429.9K
01 Dec 25	31,498	31,498	31,498	31,498	523.4K
28 Nov 25	45,184	45,184	45,184	45,184	519.2K
26 Nov 25	37,418	37,418	37,418	37,418	523.5K
25 Nov 25	46,069	46,069	46,069	46,069	521.5K
24 Nov 25	30,231	30,231	30,231	30,231	545.6K
21 Nov 25	16,678	16,678	16,678	16,678	521.7K
20 Nov 25	33,017	33,017	33,017	33,017	521.8K
19 Nov 25	15,283	15,283	15,283	15,283	520.9K
18 Nov 25	6,880	6,880	6,880	6,880	521.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,192