INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

26 Dec 25 10:04

LAST: 21,271	CHANGE: 3558.76	OPEN: 21,271	HIGH: 21,271	ASK: 0	VOLUME: 438.3K
LAST: 21,271	CHG(%): 10.69	PREV: 33,289	LOW: 21,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	36,848	36,848	36,848	36,848	518.7K
24 Dec 25	33,289	33,289	33,289	33,289	514.9K
23 Dec 25	40,611	40,611	40,611	40,611	518.8K
22 Dec 25	40,331	40,331	40,331	40,331	520.8K
19 Dec 25	22,017	22,017	22,017	22,017	521.0K
18 Dec 25	15,603	15,603	15,603	15,603	520.3K
17 Dec 25	10,782	10,782	10,782	10,782	521.0K
16 Dec 25	12,834	12,834	12,834	12,834	521.5K
15 Dec 25	28,093	28,093	28,093	28,093	522.2K
12 Dec 25	27,775	27,775	27,775	27,775	520.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,271