INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

10 Oct 2025

LAST: 22,553	CHANGE: 3176.35	OPEN: 22,553	HIGH: 22,553	ASK: 0	VOLUME: 524.1K
LAST: 22,553	CHG(%): 12.35	PREV: 25,729	LOW: 22,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	22,553	22,553	22,553	22,553	524.1K
09 Oct 25	25,729	25,729	25,729	25,729	523.6K
08 Oct 25	18,689	18,689	18,689	18,689	523.9K
07 Oct 25	15,181	15,181	15,181	15,181	523.5K
06 Oct 25	34,569	34,569	34,569	34,569	524.6K
03 Oct 25	27,324	27,324	27,324	27,324	524.6K
02 Oct 25	36,043	36,043	36,043	36,043	523.7K
01 Oct 25	40,125	40,125	40,125	40,125	523.2K
30 Sep 25	30,662	30,662	30,662	30,662	524K
29 Sep 25	25,044	25,044	25,044	25,044	524.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,553