INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

22 May 26 10:05

LAST: 33,786	CHANGE: 8167.53	OPEN: 33,786	HIGH: 33,786	ASK: 0	VOLUME: 413.6K
LAST: 33,786	CHG(%): 24.21	PREV: 33,733	LOW: 33,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	41,901	41,901	41,901	41,901	511.7K
21 May 26	33,733	33,733	33,733	33,733	511.0K
20 May 26	18,647	18,647	18,647	18,647	511.3K
19 May 26	24,296	24,296	24,296	24,296	510.6K
18 May 26	27,550	27,550	27,550	27,550	511.1K
15 May 26	20,800	20,800	20,800	20,800	511.8K
14 May 26	31,495	31,495	31,495	31,495	512.3K
13 May 26	39,960	39,960	39,960	39,960	512.4K
12 May 26	25,154	25,154	25,154	25,154	512.5K
11 May 26	24,855	24,855	24,855	24,855	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,786