INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

07 Jan 26 10:05

LAST: 16,693	CHANGE: 19212.39	OPEN: 16,693	HIGH: 16,693	ASK: 0	VOLUME: 408.8K
LAST: 16,693	CHG(%): 53.51	PREV: 35,906	LOW: 16,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	16,693	16,693	16,693	16,693	408.8K
06 Jan 26	35,906	35,906	35,906	35,906	517.4K
05 Jan 26	42,863	42,863	42,863	42,863	518.4K
02 Jan 26	42,273	42,273	42,273	42,273	518.1K
31 Dec 25	9,609	9,609	9,609	9,609	518.4K
30 Dec 25	28,643	28,643	28,643	28,643	519.1K
29 Dec 25	19,338	19,338	19,338	19,338	520.0K
26 Dec 25	36,848	36,848	36,848	36,848	518.7K
24 Dec 25	33,289	33,289	33,289	33,289	514.9K
23 Dec 25	40,611	40,611	40,611	40,611	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,693