INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

04 Sep 26 10:12

LAST: 19,242	CHANGE: 14846.57	OPEN: 19,242	HIGH: 19,242	ASK: 0	VOLUME: 439.8K
LAST: 19,242	CHG(%): 36.22	PREV: 40,989	LOW: 19,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	26,143	26,143	26,143	26,143	515.3K
03 Sep 26	40,989	40,989	40,989	40,989	514.2K
02 Sep 26	27,003	27,003	27,003	27,003	515.4K
01 Sep 26	23,341	23,341	23,341	23,341	515.3K
31 Aug 26	13,274	13,274	13,274	13,274	516.1K
28 Aug 26	26,390	26,390	26,390	26,390	514.0K
27 Aug 26	27,993	27,993	27,993	27,993	513.8K
26 Aug 26	27,981	27,981	27,981	27,981	514.2K
25 Aug 26	19,427	19,427	19,427	19,427	515.0K
24 Aug 26	31,631	31,631	31,631	31,631	513.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,242