F5HX5-Day Mcap Highs Overall05/29/2025
LAST:

 28,020		CHANGE:
 3476.20		OPEN:
28,020		HIGH:
28,020		ASK:
0		VOLUME:
516,500
CHANGE(%):
14.16		PREV:
24,544		LOW:
28,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528,02028,02028,02028,020516,5000
05/28/2524,54424,54424,54424,544517,8000
05/27/2525,09225,09225,09225,092518,2000
05/26/255,3115,3115,3115,31100
05/23/255,3115,3115,3115,311516,5000
05/22/2511,70711,70711,70711,707517,0000
05/21/2522,33822,33822,33822,338517,4000
05/20/2522,10322,10322,10322,103518,2000
05/19/2527,08527,08527,08527,085518,1000
05/16/2532,37332,37332,37332,373519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.31 - 55,906.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35