INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

21 Jul 26 10:02

LAST: 5,235	CHANGE: 4630.83	OPEN: 5,235	HIGH: 5,235	ASK: 0	VOLUME: 363.4K
LAST: 5,235	CHG(%): 66.18	PREV: 6,997	LOW: 5,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	11,628	11,628	11,628	11,628	513.7K
20 Jul 26	6,997	6,997	6,997	6,997	514.1K
17 Jul 26	30,849	30,849	30,849	30,849	513.9K
16 Jul 26	44,793	44,793	44,793	44,793	514.6K
15 Jul 26	45,972	45,972	45,972	45,972	514.4K
14 Jul 26	29,028	29,028	29,028	29,028	515.3K
13 Jul 26	21,282	21,282	21,282	21,282	515.5K
10 Jul 26	27,661	27,661	27,661	27,661	514.6K
09 Jul 26	19,135	19,135	19,135	19,135	515.1K
08 Jul 26	16,924	16,924	16,924	16,924	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,235