F5HX5-Day Mcap Highs Overall05/22/2024
LAST:

 17,336
CHANGE:
 2501.07
OPEN:
17,336
HIGH:
17,336
ASK:
0
VOLUME:
516,900
CHANGE(%):
12.61
PREV:
19,837
LOW:
17,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2417,33617,33617,33617,336516,9000
05/21/2419,83719,83719,83719,837516,5000
05/20/2426,33326,33326,33326,333518,2000
05/17/2420,42320,42320,42320,423519,6000
05/16/2435,91735,91735,91735,917519,4000
05/15/2442,62042,62042,62042,620519,3000
05/14/2429,22429,22429,22429,224518,5000
05/13/2430,93430,93430,93430,934518,7000
05/10/2437,83037,83037,83037,830517,2000
05/09/2427,93927,93927,93927,939517,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:700.38 - 48,671.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13