INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

10 Nov 26 10:05

LAST: 3,923	CHANGE: 6836.10	OPEN: 3,923	HIGH: 3,923	ASK: 0	VOLUME: 383.4K
LAST: 3,923	CHG(%): 31.37	PREV: 21,790	LOW: 3,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	14,954	14,954	14,954	14,954	508.7K
09 Nov 26	21,790	21,790	21,790	21,790	509.6K
06 Nov 26	3,278	3,278	3,278	3,278	503.0K
05 Nov 26	43,419	43,419	43,419	43,419	504.8K
04 Nov 26	59,124	59,124	59,124	59,124	504.6K
03 Nov 26	10,958	10,958	10,958	10,958	507.3K
02 Nov 26	27,156	27,156	27,156	27,156	505.9K
30 Oct 26	29,239	29,239	29,239	29,239	505.5K
29 Oct 26	35,262	35,262	35,262	35,262	506.3K
28 Oct 26	40,019	40,019	40,019	40,019	505.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,923