F5HX5-Day Mcap Highs Overall07/18/25 16:15
LAST:

 35,434		CHANGE:
 5518.28		OPEN:
35,434		HIGH:
35,434		ASK:
0		VOLUME:
520,100
CHANGE(%):
18.45		PREV:
29,916		LOW:
35,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535,43435,43435,43435,434520,1000
07/17/2529,91629,91629,91629,916521,1000
07/16/2512,33612,33612,33612,336522,1000
07/15/2528,45228,45228,45228,452521,7000
07/14/2517,61217,61217,61217,612522,6000
07/11/2519,48419,48419,48419,484519,3000
07/10/2528,67028,67028,67028,670521,3000
07/09/2527,10727,10727,10727,107520,2000
07/08/2516,05416,05416,05416,054522,1000
07/07/2520,30920,30920,30920,309523,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.31 - 55,906.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29