INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

12 Sep 2025

LAST: 23,669	CHANGE: 13580.68	OPEN: 23,669	HIGH: 23,669	ASK: 0	VOLUME: 520.8K
LAST: 23,669	CHG(%): 36.46	PREV: 37,250	LOW: 23,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	23,669	23,669	23,669	23,669	520.8K
11 Sep 25	37,250	37,250	37,250	37,250	522.1K
10 Sep 25	30,947	30,947	30,947	30,947	521.3K
09 Sep 25	26,642	26,642	26,642	26,642	521.4K
08 Sep 25	29,002	29,002	29,002	29,002	521.3K
05 Sep 25	46,543	46,543	46,543	46,543	520.2K
04 Sep 25	33,237	33,237	33,237	33,237	520.3K
03 Sep 25	19,899	19,899	19,899	19,899	522.2K
02 Sep 25	12,707	12,707	12,707	12,707	522.7K
29 Aug 25	20,723	20,723	20,723	20,723	521.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,669