INDEX, FYDT End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Energies]

20 Mar 26 10:05

LAST: 1,383	CHANGE: 827.68	OPEN: 1,383	HIGH: 1,383	ASK: 0	VOLUME: 2.2K
LAST: 1,383	CHG(%): 149.02	PREV: 555	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,383	1,383	1,383	1,383	2.2K
19 Mar 26	555	555	555	555	2.2K
18 Mar 26	416	416	416	416	2.2K
17 Mar 26	1,441	1,441	1,441	1,441	2.2K
16 Mar 26	66	66	66	66	2.2K
13 Mar 26	81	81	81	81	2.2K
12 Mar 26	811	811	811	811	2.2K
11 Mar 26	40	40	40	40	2.2K
10 Mar 26	0	0	0	0	2.2K
09 Mar 26	134	134	134	134	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383