INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

22 Jul 26 10:02

LAST: 1,727	CHANGE: 257.70	OPEN: 1,727	HIGH: 1,727	ASK: 0	VOLUME: 2.1K
LAST: 1,727	CHG(%): 15.85	PREV: 1,626	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,884	1,884	1,884	1,884	2.1K
21 Jul 26	1,626	1,626	1,626	1,626	2.1K
20 Jul 26	1,192	1,192	1,192	1,192	2.1K
17 Jul 26	1,810	1,810	1,810	1,810	2.1K
16 Jul 26	1,361	1,361	1,361	1,361	2.1K
15 Jul 26	116	116	116	116	2.1K
14 Jul 26	1,715	1,715	1,715	1,715	2.1K
13 Jul 26	1,867	1,867	1,867	1,867	2.1K
10 Jul 26	370	370	370	370	2.1K
09 Jul 26	463	463	463	463	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727