INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

26 Jun 26 16:31

LAST: 526.7	CHANGE: 49.80	OPEN: 526.7	HIGH: 526.7	ASK: 0.0	VOLUME: 2.1K
LAST: 526.7	CHG(%): 8.64	PREV: 576.5	LOW: 526.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	526.7	526.7	526.7	526.7	2.1K
25 Jun 26	576.5	576.5	576.5	576.5	2.1K
24 Jun 26	197.4	197.4	197.4	197.4	2.1K
23 Jun 26	449.6	449.6	449.6	449.6	2.1K
22 Jun 26	163.3	163.3	163.3	163.3	2.1K
18 Jun 26	89.3	89.3	89.3	89.3	2.1K
17 Jun 26	0.0	0.0	0.0	0.0	2.1K
16 Jun 26	0.0	0.0	0.0	0.0	2.1K
15 Jun 26	0.0	0.0	0.0	0.0	2.1K
12 Jun 26	71.1	71.1	71.1	71.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.7