INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

14 Oct 26 10:13

LAST: 2,206	CHANGE: 31.94	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 2.1K
LAST: 2,206	CHG(%): 1.40	PREV: 2,283	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,251	2,251	2,251	2,251	2.1K
13 Oct 26	2,283	2,283	2,283	2,283	2.1K
12 Oct 26	1,885	1,885	1,885	1,885	2.1K
09 Oct 26	2,214	2,214	2,214	2,214	2.1K
08 Oct 26	2,184	2,184	2,184	2,184	2.1K
07 Oct 26	1,961	1,961	1,961	1,961	2.1K
06 Oct 26	1,905	1,905	1,905	1,905	2.1K
05 Oct 26	1,825	1,825	1,825	1,825	2.1K
02 Oct 26	1,315	1,315	1,315	1,315	2.1K
01 Oct 26	404	404	404	404	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206