INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

02 Oct 26 10:13

LAST: 381.4	CHANGE: 911.39	OPEN: 381.4	HIGH: 381.4	ASK: 0.0	VOLUME: 2.1K
LAST: 381.4	CHG(%): 225.87	PREV: 403.5	LOW: 381.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1314.9	1314.9	1314.9	1314.9	2.1K
01 Oct 26	403.5	403.5	403.5	403.5	2.1K
30 Sep 26	227.0	227.0	227.0	227.0	2.1K
29 Sep 26	0.0	0.0	0.0	0.0	2.1K
28 Sep 26	407.7	407.7	407.7	407.7	2.1K
25 Sep 26	0.0	0.0	0.0	0.0	2.1K
24 Sep 26	803.2	803.2	803.2	803.2	2.1K
23 Sep 26	108.9	108.9	108.9	108.9	2.1K
22 Sep 26	0.0	0.0	0.0	0.0	2.1K
21 Sep 26	288.1	288.1	288.1	288.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.4