F5HT5-Day Mcap Highs S&P 500 Energies05/21/2024
LAST:

 394.4
CHANGE:
 511.68
OPEN:
394.4
HIGH:
394.4
ASK:
0.0
VOLUME:
2,200
CHANGE(%):
56.47
PREV:
906.1
LOW:
394.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24394.4394.4394.4394.42,2000
05/20/24906.1906.1906.1906.12,2000
05/17/24919.4919.4919.4919.42,2000
05/16/24682.8682.8682.8682.82,2000
05/15/24216.9216.9216.9216.92,2000
05/14/24252.8252.8252.8252.82,2000
05/13/24977.2977.2977.2977.22,2000
05/10/241095.21095.21095.21095.22,2000
05/09/241068.61068.61068.61068.62,2000
05/08/24140.3140.3140.3140.32,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1,527.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13