INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

30 Oct 26 10:14

LAST: 1,741	CHANGE: 1618.99	OPEN: 1,741	HIGH: 1,741	ASK: 0	VOLUME: 2.1K
LAST: 1,741	CHG(%): 859.98	PREV: 188	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,807	1,807	1,807	1,807	2.1K
29 Oct 26	188	188	188	188	2.1K
28 Oct 26	358	358	358	358	2.1K
27 Oct 26	1,187	1,187	1,187	1,187	2.1K
26 Oct 26	1,548	1,548	1,548	1,548	2.1K
23 Oct 26	2,049	2,049	2,049	2,049	2.1K
22 Oct 26	1,668	1,668	1,668	1,668	2.1K
21 Oct 26	956	956	956	956	2.1K
20 Oct 26	1,770	1,770	1,770	1,770	2.1K
19 Oct 26	2,017	2,017	2,017	2,017	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741