INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

10 Jul 26 10:05

LAST: 316.4	CHANGE: 1.36	OPEN: 316.4	HIGH: 316.4	ASK: 0.0	VOLUME: 2.1K
LAST: 316.4	CHG(%): 0.43	PREV: 315.1	LOW: 316.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	316.4	316.4	316.4	316.4	2.1K
09 Jul 26	315.1	315.1	315.1	315.1	2.1K
08 Jul 26	1831.7	1831.7	1831.7	1831.7	2.1K
07 Jul 26	1538.1	1538.1	1538.1	1538.1	2.1K
06 Jul 26	149.6	149.6	149.6	149.6	2.1K
02 Jul 26	796.2	796.2	796.2	796.2	2.1K
01 Jul 26	28.6	28.6	28.6	28.6	2.1K
30 Jun 26	142.8	142.8	142.8	142.8	2.1K
29 Jun 26	253.5	253.5	253.5	253.5	2.1K
26 Jun 26	526.7	526.7	526.7	526.7	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.4