INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

09 Sep 26 10:12

LAST: 1,363	CHANGE: 360.64	OPEN: 1,363	HIGH: 1,363	ASK: 0	VOLUME: 2.1K
LAST: 1,363	CHG(%): 36.30	PREV: 993	LOW: 1,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,354	1,354	1,354	1,354	2.1K
08 Sep 26	993	993	993	993	2.1K
04 Sep 26	0	0	0	0	2.1K
03 Sep 26	1,777	1,777	1,777	1,777	2.1K
02 Sep 26	1,774	1,774	1,774	1,774	2.1K
01 Sep 26	2,218	2,218	2,218	2,218	2.1K
31 Aug 26	1,400	1,400	1,400	1,400	2.1K
28 Aug 26	305	305	305	305	2.1K
27 Aug 26	141	141	141	141	2.1K
26 Aug 26	148	148	148	148	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363