INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

16 Jul 26 10:02

LAST: 0.0100	CHANGE: 1245.44	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0100	CHG(%): 1075.05	PREV: 115.8500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1361.2900	1361.2900	1361.2900	1361.2900	2.1K
15 Jul 26	115.8500	115.8500	115.8500	115.8500	2.1K
14 Jul 26	1714.8600	1714.8600	1714.8600	1714.8600	2.1K
13 Jul 26	1866.9800	1866.9800	1866.9800	1866.9800	2.1K
10 Jul 26	370.2000	370.2000	370.2000	370.2000	2.1K
09 Jul 26	463.3200	463.3200	463.3200	463.3200	2.1K
08 Jul 26	1968.4800	1968.4800	1968.4800	1968.4800	2.1K
07 Jul 26	1538.0800	1538.0800	1538.0800	1538.0800	2.1K
06 Jul 26	149.6200	149.6200	149.6200	149.6200	2.1K
02 Jul 26	796.2200	796.2200	796.2200	796.2200	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100