INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

12 Nov 26 10:12

LAST: 2,089	CHANGE: 1962.52	OPEN: 2,089	HIGH: 2,089	ASK: 0	VOLUME: 2.1K
LAST: 2,089	CHG(%): 629.54	PREV: 312	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,274	2,274	2,274	2,274	2.1K
11 Nov 26	312	312	312	312	2.1K
10 Nov 26	79	79	79	79	2.1K
09 Nov 26	0	0	0	0	2.1K
06 Nov 26	0	0	0	0	2.1K
05 Nov 26	0	0	0	0	2.1K
04 Nov 26	0	0	0	0	2.1K
03 Nov 26	0	0	0	0	2.1K
02 Nov 26	0	0	0	0	2.1K
30 Oct 26	1,807	1,807	1,807	1,807	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089