INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

08 Oct 26 10:02

LAST: 2,068	CHANGE: 222.98	OPEN: 2,068	HIGH: 2,068	ASK: 0	VOLUME: 2.1K
LAST: 2,068	CHG(%): 11.37	PREV: 1,961	LOW: 2,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,184	2,184	2,184	2,184	2.1K
07 Oct 26	1,961	1,961	1,961	1,961	2.1K
06 Oct 26	1,905	1,905	1,905	1,905	2.1K
05 Oct 26	1,825	1,825	1,825	1,825	2.1K
02 Oct 26	1,315	1,315	1,315	1,315	2.1K
01 Oct 26	404	404	404	404	2.1K
30 Sep 26	227	227	227	227	2.1K
29 Sep 26	0	0	0	0	2.1K
28 Sep 26	408	408	408	408	2.1K
25 Sep 26	0	0	0	0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068