INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

29 Apr 26 10:05

LAST: 1,803	CHANGE: 223.75	OPEN: 1,803	HIGH: 1,803	ASK: 0	VOLUME: 2.2K
LAST: 1,803	CHG(%): 13.17	PREV: 1,699	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,922	1,922	1,922	1,922	2.2K
28 Apr 26	1,699	1,699	1,699	1,699	2.2K
27 Apr 26	773	773	773	773	2.2K
24 Apr 26	461	461	461	461	2.2K
23 Apr 26	1,505	1,505	1,505	1,505	2.2K
22 Apr 26	997	997	997	997	2.2K
21 Apr 26	195	195	195	195	2.2K
20 Apr 26	188	188	188	188	2.2K
17 Apr 26	79	79	79	79	2.2K
16 Apr 26	161	161	161	161	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803