INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

18 Sep 26 11:28

LAST: 425.2	CHANGE: 64.47	OPEN: 425.2	HIGH: 425.2	ASK: 0.0	VOLUME: 2.1K
LAST: 425.2	CHG(%): 15.31	PREV: 421.1	LOW: 425.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	485.6	485.6	485.6	485.6	2.1K
17 Sep 26	421.1	421.1	421.1	421.1	2.1K
16 Sep 26	342.5	342.5	342.5	342.5	2.1K
15 Sep 26	1747.4	1747.4	1747.4	1747.4	2.1K
14 Sep 26	1761.4	1761.4	1761.4	1761.4	2.1K
11 Sep 26	386.8	386.8	386.8	386.8	2.1K
10 Sep 26	1787.8	1787.8	1787.8	1787.8	2.1K
09 Sep 26	1354.1	1354.1	1354.1	1354.1	2.1K
08 Sep 26	993.5	993.5	993.5	993.5	2.1K
04 Sep 26	0.0	0.0	0.0	0.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.2