INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

06 Feb 26 10:05

LAST: 242.8	CHANGE: 1085.11	OPEN: 242.8	HIGH: 242.8	ASK: 0.0	VOLUME: 2.2K
LAST: 242.8	CHG(%): 836.50	PREV: 129.7	LOW: 242.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1214.8	1214.8	1214.8	1214.8	2.2K
05 Feb 26	129.7	129.7	129.7	129.7	2.2K
04 Feb 26	1626.6	1626.6	1626.6	1626.6	2.2K
03 Feb 26	1212.2	1212.2	1212.2	1212.2	2.2K
02 Feb 26	0.0	0.0	0.0	0.0	2.2K
30 Jan 26	392.2	392.2	392.2	392.2	2.2K
29 Jan 26	1743.6	1743.6	1743.6	1743.6	2.2K
28 Jan 26	1435.9	1435.9	1435.9	1435.9	2.2K
27 Jan 26	631.7	631.7	631.7	631.7	2.2K
26 Jan 26	974.7	974.7	974.7	974.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.8