INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

20 Oct 2025

LAST: 562.4	CHANGE: 513.70	OPEN: 562.4	HIGH: 562.4	ASK: 0.0	VOLUME: 2.2K
LAST: 562.4	CHG(%): 1054.18	PREV: 48.7	LOW: 562.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	562.4	562.4	562.4	562.4	2.2K
17 Oct 25	48.7	48.7	48.7	48.7	2.2K
16 Oct 25	54.8	54.8	54.8	54.8	2.2K
15 Oct 25	0.0	0.0	0.0	0.0	2.2K
14 Oct 25	0.0	0.0	0.0	0.0	2.2K
13 Oct 25	0.0	0.0	0.0	0.0	2.2K
10 Oct 25	0.0	0.0	0.0	0.0	2.2K
09 Oct 25	861.0	861.0	861.0	861.0	2.2K
08 Oct 25	504.6	504.6	504.6	504.6	2.2K
07 Oct 25	54.4	54.4	54.4	54.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.4