INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

13 Jul 26 11:56

LAST: 1,102	CHANGE: 1496.78	OPEN: 1,102	HIGH: 1,102	ASK: 0	VOLUME: 2.1K
LAST: 1,102	CHG(%): 404.32	PREV: 370	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,867	1,867	1,867	1,867	2.1K
10 Jul 26	370	370	370	370	2.1K
09 Jul 26	463	463	463	463	2.1K
08 Jul 26	1,968	1,968	1,968	1,968	2.1K
07 Jul 26	1,538	1,538	1,538	1,538	2.1K
06 Jul 26	150	150	150	150	2.1K
02 Jul 26	796	796	796	796	2.1K
01 Jul 26	29	29	29	29	2.1K
30 Jun 26	143	143	143	143	2.1K
29 Jun 26	254	254	254	254	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102