INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

04 Dec 25 10:53

LAST: 340.2	CHANGE: 135.56	OPEN: 340.2	HIGH: 340.2	ASK: 0.0	VOLUME: 2.2K
LAST: 340.2	CHG(%): 24.18	PREV: 560.6	LOW: 340.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	696.2	696.2	696.2	696.2	2.2K
03 Dec 25	560.6	560.6	560.6	560.6	2.2K
02 Dec 25	116.0	116.0	116.0	116.0	2.2K
01 Dec 25	1172.6	1172.6	1172.6	1172.6	2.2K
28 Nov 25	1677.6	1677.6	1677.6	1677.6	2.2K
26 Nov 25	114.0	114.0	114.0	114.0	2.2K
25 Nov 25	0.0	0.0	0.0	0.0	2.2K
24 Nov 25	0.0	0.0	0.0	0.0	2.2K
21 Nov 25	44.4	44.4	44.4	44.4	2.2K
20 Nov 25	227.4	227.4	227.4	227.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.2