INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

31 Aug 26 10:11

LAST: 1,313	CHANGE: 1007.45	OPEN: 1,313	HIGH: 1,313	ASK: 0	VOLUME: 2.1K
LAST: 1,313	CHG(%): 329.92	PREV: 305	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,313	1,313	1,313	1,313	2.1K
28 Aug 26	305	305	305	305	2.1K
27 Aug 26	141	141	141	141	2.1K
26 Aug 26	148	148	148	148	2.1K
25 Aug 26	79	79	79	79	2.1K
24 Aug 26	100	100	100	100	2.1K
21 Aug 26	248	248	248	248	2.1K
20 Aug 26	1,968	1,968	1,968	1,968	2.1K
19 Aug 26	1,846	1,846	1,846	1,846	2.1K
18 Aug 26	2,241	2,241	2,241	2,241	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313