INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

21 Nov 25 10:05

LAST: 0.0100	CHANGE: 182.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 80.48	PREV: 227.3600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	44.3700	44.3700	44.3700	44.3700	2.2K
20 Nov 25	227.3600	227.3600	227.3600	227.3600	2.2K
19 Nov 25	0.0100	0.0100	0.0100	0.0100	2.2K
18 Nov 25	121.9100	121.9100	121.9100	121.9100	2.2K
17 Nov 25	189.0200	189.0200	189.0200	189.0200	2.2K
14 Nov 25	437.1400	437.1400	437.1400	437.1400	2.2K
13 Nov 25	134.7500	134.7500	134.7500	134.7500	2.2K
12 Nov 25	339.4600	339.4600	339.4600	339.4600	2.2K
11 Nov 25	1670.3000	1670.3000	1670.3000	1670.3000	2.2K
10 Nov 25	1108.9700	1108.9700	1108.9700	1108.9700	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100