INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

13 May 26 10:05

LAST: 125.7	CHANGE: 1044.58	OPEN: 125.7	HIGH: 125.7	ASK: 0.0	VOLUME: 2.1K
LAST: 125.7	CHG(%): 70.33	PREV: 1485.2	LOW: 125.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	440.6	440.6	440.6	440.6	2.1K
12 May 26	1485.2	1485.2	1485.2	1485.2	2.1K
11 May 26	0.0	0.0	0.0	0.0	2.1K
08 May 26	0.0	0.0	0.0	0.0	2.1K
07 May 26	27.5	27.5	27.5	27.5	2.1K
06 May 26	0.0	0.0	0.0	0.0	2.2K
05 May 26	522.4	522.4	522.4	522.4	2.2K
04 May 26	355.8	355.8	355.8	355.8	2.2K
01 May 26	468.0	468.0	468.0	468.0	2.2K
30 Apr 26	1879.6	1879.6	1879.6	1879.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7