INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

20 Feb 26 17:00

LAST: 89.60	CHANGE: 988.31	OPEN: 89.60	HIGH: 89.60	ASK: 0.00	VOLUME: 2.2K
LAST: 89.60	CHG(%): 91.69	PREV: 1077.91	LOW: 89.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	89.60	89.60	89.60	89.60	2.2K
19 Feb 26	1077.91	1077.91	1077.91	1077.91	2.2K
18 Feb 26	293.99	293.99	293.99	293.99	2.2K
17 Feb 26	589.73	589.73	589.73	589.73	2.2K
13 Feb 26	532.05	532.05	532.05	532.05	2.2K
12 Feb 26	841.60	841.60	841.60	841.60	2.2K
11 Feb 26	2067.79	2067.79	2067.79	2067.79	2.2K
10 Feb 26	1373.11	1373.11	1373.11	1373.11	2.2K
09 Feb 26	1598.05	1598.05	1598.05	1598.05	2.2K
06 Feb 26	1214.83	1214.83	1214.83	1214.83	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.60