F5HT5-Day Mcap Highs S&P 500 Energies06/30/25 15:19
LAST:

 226.0		CHANGE:
 47.37		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
26.52		PREV:
178.6		LOW:
226.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25226.0226.0226.0226.02,3000
06/27/25178.6178.6178.6178.62,3000
06/26/25179.0179.0179.0179.02,3000
06/25/2562.962.962.962.92,3000
06/24/2563.463.463.463.42,3000
06/23/251063.31063.31063.31063.32,3000
06/20/25148.1148.1148.1148.12,3000
06/19/251090.21090.21090.21090.200
06/18/251090.21090.21090.21090.22,3000
06/17/251256.21256.21256.21256.22,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1,527.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17