INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

04 Mar 26 17:05

LAST: 236.9	CHANGE: 751.37	OPEN: 236.9	HIGH: 236.9	ASK: 0.0	VOLUME: 2.2K
LAST: 236.9	CHG(%): 76.03	PREV: 988.2	LOW: 236.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	236.9	236.9	236.9	236.9	2.2K
03 Mar 26	988.2	988.2	988.2	988.2	2.2K
02 Mar 26	2088.0	2088.0	2088.0	2088.0	2.2K
27 Feb 26	1534.0	1534.0	1534.0	1534.0	2.2K
26 Feb 26	411.6	411.6	411.6	411.6	2.2K
25 Feb 26	183.9	183.9	183.9	183.9	2.2K
24 Feb 26	171.5	171.5	171.5	171.5	2.2K
23 Feb 26	587.5	587.5	587.5	587.5	2.2K
20 Feb 26	89.6	89.6	89.6	89.6	2.2K
19 Feb 26	1077.9	1077.9	1077.9	1077.9	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.9