INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

13 Feb 26 10:05

LAST: 3,248	CHANGE: 13026.77	OPEN: 3,248	HIGH: 3,248	ASK: 0	VOLUME: 154.3K
LAST: 3,248	CHG(%): 80.04	PREV: 16,275	LOW: 3,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,248	3,248	3,248	3,248	154.3K
12 Feb 26	16,275	16,275	16,275	16,275	186.8K
11 Feb 26	17,079	17,079	17,079	17,079	186.8K
10 Feb 26	13,700	13,700	13,700	13,700	187.4K
09 Feb 26	11,240	11,240	11,240	11,240	187.4K
06 Feb 26	13,139	13,139	13,139	13,139	187.1K
05 Feb 26	7,933	7,933	7,933	7,933	187.3K
04 Feb 26	15,186	15,186	15,186	15,186	186.9K
03 Feb 26	11,914	11,914	11,914	11,914	187.1K
02 Feb 26	6,056	6,056	6,056	6,056	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,248