INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

26 Nov 25 10:05

LAST: 1,599	CHANGE: 938.36	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 176.1K
LAST: 1,599	CHG(%): 18.16	PREV: 5,167	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6,105	6,105	6,105	6,105	189.5K
25 Nov 25	5,167	5,167	5,167	5,167	189.6K
24 Nov 25	3,104	3,104	3,104	3,104	204.6K
21 Nov 25	3,581	3,581	3,581	3,581	189.2K
20 Nov 25	2,593	2,593	2,593	2,593	189.1K
19 Nov 25	2,400	2,400	2,400	2,400	188.9K
18 Nov 25	2,614	2,614	2,614	2,614	189.3K
17 Nov 25	1,518	1,518	1,518	1,518	189.6K
14 Nov 25	4,328	4,328	4,328	4,328	189.0K
13 Nov 25	6,597	6,597	6,597	6,597	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599