INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

03 Aug 26 10:08

LAST: 3,108	CHANGE: 1277.12	OPEN: 3,108	HIGH: 3,108	ASK: 0	VOLUME: 179.9K
LAST: 3,108	CHG(%): 69.74	PREV: 1,831	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3,108	3,108	3,108	3,108	179.9K
31 Jul 26	1,831	1,831	1,831	1,831	186.8K
30 Jul 26	2,765	2,765	2,765	2,765	187.3K
29 Jul 26	6,313	6,313	6,313	6,313	187.0K
28 Jul 26	13,078	13,078	13,078	13,078	186.9K
27 Jul 26	6,884	6,884	6,884	6,884	187.0K
24 Jul 26	4,852	4,852	4,852	4,852	186.2K
23 Jul 26	2,217	2,217	2,217	2,217	187.3K
22 Jul 26	2,142	2,142	2,142	2,142	186.8K
21 Jul 26	1,862	1,862	1,862	1,862	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108