INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

04 Jun 26 10:05

LAST: 1,107	CHANGE: 806.71	OPEN: 1,107	HIGH: 1,107	ASK: 0	VOLUME: 158.0K
LAST: 1,107	CHG(%): 16.74	PREV: 4,819	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	4,013	4,013	4,013	4,013	187.9K
03 Jun 26	4,819	4,819	4,819	4,819	187.5K
02 Jun 26	3,995	3,995	3,995	3,995	187.3K
01 Jun 26	6,538	6,538	6,538	6,538	187.8K
29 May 26	3,800	3,800	3,800	3,800	187.9K
28 May 26	3,746	3,746	3,746	3,746	187.5K
27 May 26	6,400	6,400	6,400	6,400	187.9K
26 May 26	5,156	5,156	5,156	5,156	187.9K
22 May 26	4,398	4,398	4,398	4,398	186.6K
21 May 26	2,714	2,714	2,714	2,714	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107