INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

01 Apr 26 10:05

LAST: 344.0	CHANGE: 1249.96	OPEN: 344.0	HIGH: 344.0	ASK: 0.0	VOLUME: 165.6K
LAST: 344.0	CHG(%): 78.42	PREV: 1593.9	LOW: 344.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	344.0	344.0	344.0	344.0	165.6K
31 Mar 26	1593.9	1593.9	1593.9	1593.9	187.4K
30 Mar 26	3835.0	3835.0	3835.0	3835.0	187.6K
27 Mar 26	3115.7	3115.7	3115.7	3115.7	187.1K
26 Mar 26	1888.5	1888.5	1888.5	1888.5	187.8K
25 Mar 26	1552.2	1552.2	1552.2	1552.2	187.6K
24 Mar 26	3324.8	3324.8	3324.8	3324.8	187.4K
23 Mar 26	1167.0	1167.0	1167.0	1167.0	187.4K
20 Mar 26	1839.7	1839.7	1839.7	1839.7	187.5K
19 Mar 26	2697.6	2697.6	2697.6	2697.6	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.0