INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

05 Dec 25 10:05

LAST: 3,406	CHANGE: 2582.17	OPEN: 3,406	HIGH: 3,406	ASK: 0	VOLUME: 174.6K
LAST: 3,406	CHG(%): 43.12	PREV: 5,989	LOW: 3,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,406	3,406	3,406	3,406	174.6K
04 Dec 25	5,989	5,989	5,989	5,989	189.0K
03 Dec 25	5,518	5,518	5,518	5,518	189.0K
02 Dec 25	3,484	3,484	3,484	3,484	189.0K
01 Dec 25	2,848	2,848	2,848	2,848	189.4K
28 Nov 25	5,516	5,516	5,516	5,516	188.7K
26 Nov 25	6,105	6,105	6,105	6,105	189.5K
25 Nov 25	5,167	5,167	5,167	5,167	189.6K
24 Nov 25	3,104	3,104	3,104	3,104	204.6K
21 Nov 25	3,581	3,581	3,581	3,581	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,406