F3HN3-Month Mcap Highs NYSE05/29/2025
LAST:

 3,021		CHANGE:
 880.72		OPEN:
3,021		HIGH:
3,021		ASK:
0		VOLUME:
189,000
CHANGE(%):
41.16		PREV:
2,140		LOW:
3,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,0213,0213,0213,021189,0000
05/28/252,1402,1402,1402,140189,3000
05/27/255,9125,9125,9125,912189,3000
05/26/252,1442,1442,1442,14400
05/23/252,1442,1442,1442,144189,1000
05/22/25847847847847188,7000
05/21/252,5902,5902,5902,590189,1000
05/20/254,1774,1774,1774,177189,2000
05/19/255,8315,8315,8315,831189,3000
05/16/255,6675,6675,6675,667189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 13,727.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35