F3HN3-Month Mcap Highs NYSE05/22/2024
LAST:

 3,691
CHANGE:
 1742.93
OPEN:
3,691
HIGH:
3,691
ASK:
0
VOLUME:
192,000
CHANGE(%):
32.07
PREV:
5,434
LOW:
3,691
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243,6913,6913,6913,691192,0000
05/21/245,4345,4345,4345,434192,0000
05/20/245,1545,1545,1545,154192,1000
05/17/246,1796,1796,1796,179192,6000
05/16/247,6187,6187,6187,618192,5000
05/15/247,7277,7277,7277,727192,1000
05/14/244,9794,9794,9794,979192,6000
05/13/245,4165,4165,4165,416192,4000
05/10/247,5527,5527,5527,552192,6000
05/09/244,5934,5934,5934,593192,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.87 - 16,752.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13