INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

08 Apr 26 10:05

LAST: 1,346	CHANGE: 1436.34	OPEN: 1,346	HIGH: 1,346	ASK: 0	VOLUME: 161.3K
LAST: 1,346	CHG(%): 366.32	PREV: 392	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,828	1,828	1,828	1,828	187.0K
07 Apr 26	392	392	392	392	187.4K
06 Apr 26	593	593	593	593	187.0K
02 Apr 26	721	721	721	721	187.0K
01 Apr 26	617	1,594	617	1,594	187.3K
31 Mar 26	1,594	1,594	1,594	1,594	187.4K
30 Mar 26	3,835	3,835	3,835	3,835	187.6K
27 Mar 26	3,116	3,116	3,116	3,116	187.1K
26 Mar 26	1,889	1,889	1,889	1,889	187.8K
25 Mar 26	1,552	1,552	1,552	1,552	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346