F3HN3-Month Mcap Highs NYSE07/01/25 15:38
LAST:

 8,154		CHANGE:
 297.27		OPEN:
8,154		HIGH:
8,154		ASK:
0		VOLUME:
188,900
CHANGE(%):
3.74		PREV:
7,946		LOW:
8,154		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,2448,2448,2448,244189,3000
06/30/257,9467,9467,9467,946190,2000
06/27/258,7758,7758,7758,775190,0000
06/26/258,8878,8878,8878,887189,9000
06/25/256,8326,8326,8326,832189,5000
06/24/258,0708,0708,0708,070190,1000
06/23/253,7133,7133,7133,713190,3000
06/20/252,3992,3992,3992,399189,3000
06/19/253,5263,5263,5263,52600
06/18/253,5263,5263,5263,526188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 13,727.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87