INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

22 Sep 26 10:02

LAST: 352.7	CHANGE: 32.45	OPEN: 352.7	HIGH: 352.7	ASK: 0.0	VOLUME: 147.4K
LAST: 352.7	CHG(%): 3.89	PREV: 833.8	LOW: 352.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	866.3	866.3	866.3	866.3	186.4K
21 Sep 26	833.8	833.8	833.8	833.8	186.6K
18 Sep 26	1021.3	1021.3	1021.3	1021.3	187.0K
17 Sep 26	1635.8	1635.8	1635.8	1635.8	187.0K
16 Sep 26	1282.2	1282.2	1282.2	1282.2	187.0K
15 Sep 26	4441.0	4441.0	4441.0	4441.0	187.0K
14 Sep 26	3534.0	3534.0	3534.0	3534.0	186.8K
11 Sep 26	1717.8	1717.8	1717.8	1717.8	186.5K
10 Sep 26	2592.1	2592.1	2592.1	2592.1	186.6K
09 Sep 26	2280.5	2280.5	2280.5	2280.5	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.7