INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

15 May 26 10:05

LAST: 594.8	CHANGE: 5524.30	OPEN: 594.8	HIGH: 594.8	ASK: 0.0	VOLUME: 161.0K
LAST: 594.8	CHG(%): 85.65	PREV: 6449.8	LOW: 594.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	925.5	925.5	925.5	925.5	187.0K
14 May 26	6449.8	6449.8	6449.8	6449.8	187.0K
13 May 26	4141.3	4141.3	4141.3	4141.3	187.3K
12 May 26	1829.6	1829.6	1829.6	1829.6	187.1K
11 May 26	2877.7	2877.7	2877.7	2877.7	187.5K
08 May 26	1926.0	1926.0	1926.0	1926.0	186.7K
07 May 26	5767.6	5767.6	5767.6	5767.6	187.4K
06 May 26	8177.5	8177.5	8177.5	8177.5	187.6K
05 May 26	3645.7	3645.7	3645.7	3645.7	187.6K
04 May 26	1721.2	1721.2	1721.2	1721.2	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.8