F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs05/29/2025
LAST:

 580.7		CHANGE:
 1642.80		OPEN:
580.7		HIGH:
580.7		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
73.88		PREV:
2223.5		LOW:
580.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25580.7580.7580.7580.72,3000
05/28/252223.52223.52223.52223.52,3000
05/27/25786.6786.6786.6786.62,3000
05/26/25-2782.7-2782.7-2782.7-2782.700
05/23/25-2782.7-2782.7-2782.7-2782.72,3000
05/22/253350.93350.93350.93350.92,3000
05/21/254385.34385.34385.34385.32,3000
05/20/25612.9612.9612.9612.92,3000
05/19/25765.5765.5765.5765.52,3000
05/16/255670.55670.55670.55670.52,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,084.31 - 5,299.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35