INDEX, F5DW End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Telecom Srvs]

11 Nov 25 10:05

LAST: 1,063	CHANGE: 6623.21	OPEN: 1,063	HIGH: 1,063	ASK: 0	VOLUME: 2.4K
LAST: 1,063	CHG(%): 86.17	PREV: 7,686	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,063	1,063	1,063	1,063	2.4K
10 Nov 25	7,686	7,686	7,686	7,686	2.4K
07 Nov 25	-8,020	-8,020	-8,020	-8,020	2.4K
06 Nov 25	5,191	5,191	5,191	5,191	2.4K
05 Nov 25	-492	-492	-492	-492	2.4K
04 Nov 25	-1,579	-1,579	-1,579	-1,579	2.4K
03 Nov 25	-2,556	-2,556	-2,556	-2,556	2.4K
31 Oct 25	-1,469	-1,469	-1,469	-1,469	2.4K
30 Oct 25	4,504	4,504	4,504	4,504	2.4K
29 Oct 25	8,096	8,096	8,096	8,096	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063