INDEX, FAHT End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Energies]

12 Feb 2026

LAST: 660.0	CHANGE: 1150.28	OPEN: 660.0	HIGH: 660.0	ASK: 0.0	VOLUME: 2.2K
LAST: 660.0	CHG(%): 63.54	PREV: 1810.3	LOW: 660.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	660.0	660.0	660.0	660.0	2.2K
11 Feb 26	1810.3	1810.3	1810.3	1810.3	2.2K
10 Feb 26	1264.3	1264.3	1264.3	1264.3	2.2K
09 Feb 26	1474.0	1474.0	1474.0	1474.0	2.2K
06 Feb 26	991.8	991.8	991.8	991.8	2.2K
05 Feb 26	129.7	129.7	129.7	129.7	2.2K
04 Feb 26	1481.2	1481.2	1481.2	1481.2	2.2K
03 Feb 26	1133.7	1133.7	1133.7	1133.7	2.2K
02 Feb 26	0.0	0.0	0.0	0.0	2.2K
30 Jan 26	356.2	356.2	356.2	356.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.0