INDEX, FAHT End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Energies]

02 Nov 26 10:12

LAST: 0.0100	CHANGE: 1599.38	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0100	CHG(%): 100.00	PREV: 1599.3900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0100	0.0100	0.0100	0.0100	2.1K
30 Oct 26	1599.3900	1599.3900	1599.3900	1599.3900	2.1K
29 Oct 26	66.9800	66.9800	66.9800	66.9800	2.1K
28 Oct 26	65.5900	65.5900	65.5900	65.5900	2.1K
27 Oct 26	745.7100	745.7100	745.7100	745.7100	2.1K
26 Oct 26	1223.3000	1223.3000	1223.3000	1223.3000	2.1K
23 Oct 26	1505.0200	1505.0200	1505.0200	1505.0200	2.1K
22 Oct 26	1444.4200	1444.4200	1444.4200	1444.4200	2.1K
21 Oct 26	640.4500	640.4500	640.4500	640.4500	2.1K
20 Oct 26	1458.8100	1458.8100	1458.8100	1458.8100	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100