INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

18 Jun 26 10:05

LAST: 3,437	CHANGE: 2461.82	OPEN: 3,437	HIGH: 3,437	ASK: 0	VOLUME: 7.3K
LAST: 3,437	CHG(%): 191.19	PREV: 1,288	LOW: 3,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,749	3,749	3,749	3,749	7.3K
17 Jun 26	1,288	1,288	1,288	1,288	7.3K
16 Jun 26	2,363	2,363	2,363	2,363	7.3K
15 Jun 26	4,280	4,280	4,280	4,280	7.3K
12 Jun 26	1,276	1,276	1,276	1,276	7.3K
11 Jun 26	1,486	1,486	1,486	1,486	7.3K
10 Jun 26	674	674	674	674	7.3K
09 Jun 26	1,085	1,085	1,085	1,085	7.3K
08 Jun 26	4,429	4,429	4,429	4,429	7.3K
05 Jun 26	0	0	0	0	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437