INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

16 Oct 2025

LAST: 1,060	CHANGE: 804.53	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 6.8K
LAST: 1,060	CHG(%): 314.54	PREV: 256	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,060	1,060	1,060	1,060	6.8K
15 Oct 25	256	256	256	256	6.8K
14 Oct 25	46	46	46	46	6.8K
13 Oct 25	47	47	47	47	6.8K
10 Oct 25	5,086	5,086	5,086	5,086	6.8K
09 Oct 25	5,576	5,576	5,576	5,576	6.8K
08 Oct 25	1,185	1,185	1,185	1,185	6.8K
07 Oct 25	649	649	649	649	6.8K
06 Oct 25	1,450	1,450	1,450	1,450	6.8K
03 Oct 25	854	854	854	854	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060