INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

24 Sep 26 13:53

LAST: 1,420	CHANGE: 65.71	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 7.3K
LAST: 1,420	CHG(%): 4.55	PREV: 1,443	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,509	1,509	1,509	1,509	7.3K
23 Sep 26	1,443	1,443	1,443	1,443	7.3K
22 Sep 26	6,258	6,258	6,258	6,258	7.3K
21 Sep 26	1,030	1,030	1,030	1,030	7.3K
18 Sep 26	393	393	393	393	7.3K
17 Sep 26	784	784	784	784	7.3K
16 Sep 26	762	762	762	762	7.3K
15 Sep 26	727	727	727	727	7.3K
14 Sep 26	241	241	241	241	7.3K
11 Sep 26	413	413	413	413	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420