EODData

INDEX, FAHK: 52-Week Mcap Highs S&P 500 Info Tech

26 Nov 25 10:05
LAST:

1,822

CHANGE:
 3934.11
OPEN:
1,822
HIGH:
1,822
ASK:
0
VOLUME:
6.8K
CHG(%):
64.10
PREV:
6,138
LOW:
1,822
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,2032,2032,2032,2036.8K
25 Nov 256,1386,1386,1386,1386.8K
24 Nov 2500006.8K
21 Nov 2500006.8K
20 Nov 252972972972976.8K
19 Nov 2500006.8K
18 Nov 2500006.8K
17 Nov 252722722722726.8K
14 Nov 2500006.8K
13 Nov 253053053053056.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,727.685.5%
MA10:921.4997.8%
MA20:1,206.1651.1%
MA50:2,114.9016.1%
MA100:2,324.2227.5%
MA200:1,724.305.7%
STO9:35.90
STO14:35.90
RSI14:55.91
WPR14:-64.10
MTM14:2,203.48
ROC14:220,348.00 
ATR:1,023.48 
Week High:6,137.60236.8%
Week Low:0.0118,223,900.0%
Month High:13,460.16638.6%
Month Low:0.015.7%
Year High:13,460.16638.6%
Year Low:0.0118,223,900.0%
Volatility:4,016.21