FAHK52-Week Mcap Highs S&P 500 Info Tech12/05/24 11:48
LAST:

 4,366		CHANGE:
 113.03		OPEN:
4,366		HIGH:
4,366		ASK:
0		VOLUME:
6,900
CHANGE(%):
2.52		PREV:
4,479		LOW:
4,366		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244,3664,3664,3664,3666,9000
12/03/243,8203,8203,8203,8206,9000
11/26/245475475475476,9000
11/25/246556556556556,9000
11/22/243703703703706,9000
11/21/244,2564,2564,2564,2566,9000
11/20/24555555556,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04