INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

25 Feb 26 10:05

LAST: 1,026	CHANGE: 424.82	OPEN: 1,026	HIGH: 1,026	ASK: 0	VOLUME: 7.0K
LAST: 1,026	CHG(%): 57.48	PREV: 739	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,164	1,164	1,164	1,164	7.0K
24 Feb 26	739	739	739	739	7.0K
23 Feb 26	594	594	594	594	7.0K
20 Feb 26	693	693	693	693	7.0K
19 Feb 26	0	0	0	0	7.0K
18 Feb 26	339	339	339	339	7.0K
17 Feb 26	0	0	0	0	7.0K
13 Feb 26	298	298	298	298	7.0K
12 Feb 26	756	756	756	756	7.0K
11 Feb 26	663	663	663	663	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026