INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

17 Apr 26 10:05

LAST: 1,500	CHANGE: 745.84	OPEN: 1,500	HIGH: 1,500	ASK: 0	VOLUME: 7.3K
LAST: 1,500	CHG(%): 60.26	PREV: 1,238	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,984	1,984	1,984	1,984	7.3K
16 Apr 26	1,238	1,238	1,238	1,238	7.3K
15 Apr 26	382	382	382	382	7.3K
14 Apr 26	1,170	1,170	1,170	1,170	7.3K
13 Apr 26	1,153	1,153	1,153	1,153	7.3K
10 Apr 26	1,844	1,844	1,844	1,844	7.3K
09 Apr 26	1,840	1,840	1,840	1,840	7.3K
08 Apr 26	1,234	1,234	1,234	1,234	7.3K
07 Apr 26	0	0	0	0	7.3K
06 Apr 26	215	215	215	215	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500