INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

20 May 26 10:05

LAST: 76.95	CHANGE: 271.23	OPEN: 76.95	HIGH: 76.95	ASK: 0.00	VOLUME: 7.3K
LAST: 76.95	CHG(%): 77.90	PREV: 348.18	LOW: 76.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	76.95	76.95	76.95	76.95	7.3K
19 May 26	348.18	348.18	348.18	348.18	7.3K
18 May 26	942.61	942.61	942.61	942.61	7.3K
15 May 26	4942.14	4942.14	4942.14	4942.14	7.3K
14 May 26	9814.26	9814.26	9814.26	9814.26	7.3K
13 May 26	11787.54	11787.54	11787.54	11787.54	7.3K
12 May 26	10267.56	10267.56	10267.56	10267.56	7.3K
11 May 26	10981.76	10981.76	10981.76	10981.76	7.3K
08 May 26	13866.95	13866.95	13866.95	13866.95	7.3K
07 May 26	6233.15	6233.15	6233.15	6233.15	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.95