INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

26 May 26 18:20

LAST: 9,643	CHANGE: 2065.09	OPEN: 9,643	HIGH: 9,643	ASK: 0	VOLUME: 7.3K
LAST: 9,643	CHG(%): 27.25	PREV: 7,578	LOW: 9,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9,643	9,643	9,643	9,643	7.3K
22 May 26	7,578	7,578	7,578	7,578	7.3K
21 May 26	5,228	5,228	5,228	5,228	7.3K
20 May 26	637	637	637	637	7.3K
19 May 26	348	348	348	348	7.3K
18 May 26	943	943	943	943	7.3K
15 May 26	4,942	4,942	4,942	4,942	7.3K
14 May 26	9,814	9,814	9,814	9,814	7.3K
13 May 26	11,788	11,788	11,788	11,788	7.3K
12 May 26	10,268	10,268	10,268	10,268	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,643