FAHK52-Week Mcap Highs S&P 500 Info Tech07/01/25 15:38
LAST:

 432.6		CHANGE:
 6007.35		OPEN:
432.6		HIGH:
432.6		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
92.92		PREV:
6465.3		LOW:
432.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25458.0458.0458.0458.06,9000
06/30/256465.36465.36465.36465.36,9000
06/27/259462.09462.09462.09462.06,9000
06/26/259732.59732.59732.59732.56,9000
06/25/2510503.010503.010503.010503.06,9000
06/24/255614.55614.55614.55614.56,9000
06/23/254413.84413.84413.84413.86,9000
06/20/253833.13833.13833.13833.16,9000
06/19/253882.53882.53882.53882.500
06/18/253882.53882.53882.53882.56,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87