INDEX, FAHK End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Info Tech]

17 Oct 2025

LAST: 0.0100	CHANGE: 1060.30	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.0100	CHG(%): 100.00	PREV: 1060.3100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0100	0.0100	0.0100	0.0100	6.8K
16 Oct 25	1060.3100	1060.3100	1060.3100	1060.3100	6.8K
15 Oct 25	255.7800	255.7800	255.7800	255.7800	6.8K
14 Oct 25	46.3700	46.3700	46.3700	46.3700	6.8K
13 Oct 25	47.0100	47.0100	47.0100	47.0100	6.8K
10 Oct 25	5085.7000	5085.7000	5085.7000	5085.7000	6.8K
09 Oct 25	5575.9600	5575.9600	5575.9600	5575.9600	6.8K
08 Oct 25	1184.9300	1184.9300	1184.9300	1184.9300	6.8K
07 Oct 25	649.0500	649.0500	649.0500	649.0500	6.8K
06 Oct 25	1449.8100	1449.8100	1449.8100	1449.8100	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100