EODData

INDEX, FAHK: 52-Week Mcap Highs S&P 500 Info Tech

16 Oct 2025
LAST:

1,060

CHANGE:
 804.53
OPEN:
1,060
HIGH:
1,060
ASK:
0
VOLUME:
6.8K
CHG(%):
314.54
PREV:
256
LOW:
1,060
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251,0601,0601,0601,0606.8K
15 Oct 252562562562566.8K
14 Oct 25464646466.8K
13 Oct 25474747476.8K
10 Oct 255,0865,0865,0865,0866.8K
09 Oct 255,5765,5765,5765,5766.8K
08 Oct 251,1851,1851,1851,1856.8K
07 Oct 256496496496496.8K
06 Oct 251,4501,4501,4501,4506.8K
03 Oct 258548548548546.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,299.0322.5%
MA10:1,620.8852.9%
MA20:1,942.6683.2%
MA50:1,405.9732.6%
MA100:2,631.72148.2%
MA200:1,784.4768.3%
STO9:18.34 
STO14:17.53 
RSI14:51.87
WPR14:-82.47 
MTM14:803.49
ROC14:3.13 
ATR:1,678.00 
Week High:5,575.96425.9%
Week Low:46.372,186.6%
Month High:5,830.57449.9%
Month Low:46.3768.3%
Year High:11,317.30967.4%
Year Low:0.0110,603,000.0%
Volatility:198.95