FYDXYTD Mcap Hi-Lo Overall05/29/2025
LAST:

 2,256		CHANGE:
 4633.55		OPEN:
2,256		HIGH:
2,256		ASK:
0		VOLUME:
516,500
CHANGE(%):
67.25		PREV:
6,890		LOW:
2,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2562,2562,2562,256516,5000
05/28/256,8906,8906,8906,890517,8000
05/27/259,4939,4939,4939,493518,2000
05/26/251,9631,9631,9631,96300
05/23/251,9631,9631,9631,963516,5000
05/22/254,1044,1044,1044,104517,0000
05/21/253,2533,2533,2533,253517,4000
05/20/254,1624,1624,1624,162518,2000
05/19/259,5229,5229,5229,522518,1000
05/16/256,6116,6116,6116,611519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,561.00 - 37,140.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35