INDEX, FYDX End of Day and Historical Quotes [YTD Mcap Hi-Lo Overall]

12 Feb 2026

LAST: 10,418	CHANGE: 5999.70	OPEN: 10,418	HIGH: 10,418	ASK: 0	VOLUME: 512.8K
LAST: 10,418	CHG(%): 36.54	PREV: 16,418	LOW: 10,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10,418	10,418	10,418	10,418	512.8K
11 Feb 26	16,418	16,418	16,418	16,418	514.0K
10 Feb 26	15,744	15,744	15,744	15,744	515.0K
09 Feb 26	13,173	13,173	13,173	13,173	515.3K
06 Feb 26	18,249	18,249	18,249	18,249	515.2K
05 Feb 26	-11,268	-11,268	-11,268	-11,268	515.3K
04 Feb 26	8,848	8,848	8,848	8,848	514.5K
03 Feb 26	3,934	3,934	3,934	3,934	515.4K
02 Feb 26	13,001	13,001	13,001	13,001	515.7K
30 Jan 26	4,822	4,822	4,822	4,822	517.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,418