F5LZ5-Day Mcap Lows Russell 300012/05/24 11:48
LAST:

 11,630		CHANGE:
 11239.91		OPEN:
11,630		HIGH:
11,630		ASK:
0		VOLUME:
263,800
CHANGE(%):
49.15		PREV:
22,869		LOW:
11,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,63011,63011,63011,630263,8000
12/03/2417,75317,75317,75317,753264,7000
11/26/245,7825,7825,7825,782265,3000
11/25/244,8424,8424,8424,842265,3000
11/22/241,0271,0271,0271,027265,2000
11/21/2413,75213,75213,75213,752265,3000
11/20/2414,55714,55714,55714,557265,4000
11/19/2423,17823,17823,17823,178265,3000
11/18/2424,21224,21224,21224,212265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:206.29 - 36,913.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04