INDEX, F5LZ End of Day and Historical Quotes [5-Day Mcap Lows Russell 3000]

16 Jul 26 10:02

LAST: 10,736	CHANGE: 3878.76	OPEN: 10,736	HIGH: 10,736	ASK: 0	VOLUME: 220.6K
LAST: 10,736	CHG(%): 15.90	PREV: 24,400	LOW: 10,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	20,521	20,521	20,521	20,521	256.9K
15 Jul 26	24,400	24,400	24,400	24,400	257.0K
14 Jul 26	14,177	14,177	14,177	14,177	257.2K
13 Jul 26	10,952	10,952	10,952	10,952	257.3K
10 Jul 26	12,375	12,375	12,375	12,375	257.3K
09 Jul 26	28,625	28,625	28,625	28,625	257.4K
08 Jul 26	16,463	16,463	16,463	16,463	257.4K
07 Jul 26	20,331	20,331	20,331	20,331	257.3K
06 Jul 26	3,788	3,788	3,788	3,788	257.5K
02 Jul 26	14,189	14,189	14,189	14,189	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,736