F5LZ5-Day Mcap Lows Russell 300005/29/2025
LAST:

 7,244		CHANGE:
 3673.82		OPEN:
7,244		HIGH:
7,244		ASK:
0		VOLUME:
263,200
CHANGE(%):
102.90		PREV:
3,570		LOW:
7,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,2447,2447,2447,244263,2000
05/28/253,5703,5703,5703,570263,2000
05/27/252,2892,2892,2892,289263,2000
05/26/2542,63742,63742,63742,63700
05/23/2542,63742,63742,63742,637263,2000
05/22/2533,26133,26133,26133,261263,2000
05/21/2527,64727,64727,64727,647263,2000
05/20/256,2076,2076,2076,207263,4000
05/19/2512,39412,39412,39412,394263,4000
05/16/251,8861,8861,8861,886263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 52,676.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35