INDEX, F3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Disc]

14 Nov 25 10:05

LAST: 581.6	CHANGE: 544.04	OPEN: 581.6	HIGH: 581.6	ASK: 0.0	VOLUME: 4.8K
LAST: 581.6	CHG(%): 1450.39	PREV: 37.5	LOW: 581.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	581.6	581.6	581.6	581.6	4.8K
13 Nov 25	37.5	37.5	37.5	37.5	4.9K
12 Nov 25	0.0	0.0	0.0	0.0	4.9K
11 Nov 25	59.4	59.4	59.4	59.4	4.9K
10 Nov 25	519.6	519.6	519.6	519.6	4.9K
07 Nov 25	413.7	413.7	413.7	413.7	4.9K
06 Nov 25	873.2	873.2	873.2	873.2	4.9K
05 Nov 25	741.7	741.7	741.7	741.7	4.9K
04 Nov 25	427.1	427.1	427.1	427.1	4.9K
03 Nov 25	916.5	916.5	916.5	916.5	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.6