FYLXYTD Mcap Lows Overall05/29/2025
LAST:

 138.2		CHANGE:
 59.57		OPEN:
138.2		HIGH:
138.2		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
30.13		PREV:
197.7		LOW:
138.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25138.2138.2138.2138.2516,5000
05/28/25197.7197.7197.7197.7517,8000
05/27/2576.976.976.976.9518,2000
05/26/25436.5436.5436.5436.500
05/23/25436.5436.5436.5436.5516,5000
05/22/25283.6283.6283.6283.6517,0000
05/21/25150.5150.5150.5150.5517,4000
05/20/2527.327.327.327.3518,2000
05/19/2521.121.121.121.1518,1000
05/16/2542.142.142.142.1519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 47,594.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35