INDEX, FYLX End of Day and Historical Quotes [YTD Mcap Lows Overall]

20 Nov 25 10:05

LAST: 73.77	CHANGE: 295.69	OPEN: 73.77	HIGH: 73.77	ASK: 0.00	VOLUME: 427.2K
LAST: 73.77	CHG(%): 18.53	PREV: 1595.94	LOW: 73.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1891.63	1891.63	1891.63	1891.63	521.8K
19 Nov 25	1595.94	1595.94	1595.94	1595.94	520.9K
18 Nov 25	1261.18	1261.18	1261.18	1261.18	521.6K
17 Nov 25	892.82	892.82	892.82	892.82	524.0K
14 Nov 25	798.06	798.06	798.06	798.06	521.7K
13 Nov 25	449.52	449.52	449.52	449.52	521.3K
12 Nov 25	207.83	207.83	207.83	207.83	521.4K
11 Nov 25	203.68	203.68	203.68	203.68	520.9K
10 Nov 25	881.73	881.73	881.73	881.73	521.9K
07 Nov 25	1153.00	1153.00	1153.00	1153.00	523.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.77