INDEX, FYLX End of Day and Historical Quotes [YTD Mcap Lows Overall]

21 May 26 17:05

LAST: 693.3	CHANGE: 709.73	OPEN: 693.3	HIGH: 693.3	ASK: 0.0	VOLUME: 511.0K
LAST: 693.3	CHG(%): 50.59	PREV: 1403.0	LOW: 693.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	693.3	693.3	693.3	693.3	511.0K
20 May 26	1403.0	1403.0	1403.0	1403.0	511.3K
19 May 26	2666.5	2666.5	2666.5	2666.5	510.6K
18 May 26	1500.5	1500.5	1500.5	1500.5	511.1K
15 May 26	3001.3	3001.3	3001.3	3001.3	511.8K
14 May 26	866.1	866.1	866.1	866.1	512.3K
13 May 26	4163.9	4163.9	4163.9	4163.9	512.4K
12 May 26	2951.3	2951.3	2951.3	2951.3	512.5K
11 May 26	4504.8	4504.8	4504.8	4504.8	514.6K
08 May 26	2694.7	2694.7	2694.7	2694.7	512.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.3