INDEX, FYLX End of Day and Historical Quotes [YTD Mcap Lows Overall]

21 Jul 26 10:02

LAST: 304.3	CHANGE: 961.47	OPEN: 304.3	HIGH: 304.3	ASK: 0.0	VOLUME: 363.4K
LAST: 304.3	CHG(%): 75.96	PREV: 1265.8	LOW: 304.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	304.3	304.3	304.3	304.3	363.4K
20 Jul 26	1265.8	1265.8	1265.8	1265.8	514.1K
17 Jul 26	1760.9	1760.9	1760.9	1760.9	513.9K
16 Jul 26	1313.7	1313.7	1313.7	1313.7	514.6K
15 Jul 26	1107.0	1107.0	1107.0	1107.0	514.4K
14 Jul 26	1009.4	1009.4	1009.4	1009.4	515.3K
13 Jul 26	900.6	900.6	900.6	900.6	515.5K
10 Jul 26	420.8	420.8	420.8	420.8	514.6K
09 Jul 26	671.1	671.1	671.1	671.1	515.1K
08 Jul 26	781.7	781.7	781.7	781.7	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.3