INDEX, FYHS End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Health Care]

13 Feb 26 10:05

LAST: 571.8	CHANGE: 293.35	OPEN: 571.8	HIGH: 571.8	ASK: 0.0	VOLUME: 6.0K
LAST: 571.8	CHG(%): 28.87	PREV: 1016.2	LOW: 571.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	722.8	722.8	722.8	722.8	6.0K
12 Feb 26	1016.2	1016.2	1016.2	1016.2	6.0K
11 Feb 26	1163.3	1163.3	1163.3	1163.3	6.0K
10 Feb 26	313.2	313.2	313.2	313.2	6.0K
09 Feb 26	142.4	142.4	142.4	142.4	6.0K
06 Feb 26	1969.7	1969.7	1969.7	1969.7	6.0K
05 Feb 26	1815.2	1815.2	1815.2	1815.2	6.0K
04 Feb 26	1784.3	1784.3	1784.3	1784.3	6.0K
03 Feb 26	1434.0	1434.0	1434.0	1434.0	6.0K
02 Feb 26	1284.6	1284.6	1284.6	1284.6	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.8