INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

10 Apr 26 10:05

LAST: 7,836	CHANGE: 1995.54	OPEN: 7,836	HIGH: 7,836	ASK: 0	VOLUME: 172.7K
LAST: 7,836	CHG(%): 16.49	PREV: 12,098	LOW: 7,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	10,103	10,103	10,103	10,103	186.8K
09 Apr 26	12,098	12,098	12,098	12,098	186.7K
08 Apr 26	17,867	17,867	17,867	17,867	187.0K
07 Apr 26	3,201	3,201	3,201	3,201	187.4K
06 Apr 26	3,543	3,543	3,543	3,543	187.0K
02 Apr 26	1,511	1,511	1,511	1,511	187.0K
01 Apr 26	1,287	1,790	1,287	1,790	187.3K
31 Mar 26	1,790	1,790	1,790	1,790	187.4K
30 Mar 26	4,080	4,080	4,080	4,080	187.6K
27 Mar 26	3,243	3,243	3,243	3,243	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,836