INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

23 Mar 26 10:05

LAST: 43.69	CHANGE: 1672.39	OPEN: 43.69	HIGH: 43.69	ASK: 0.00	VOLUME: 165.6K
LAST: 43.69	CHG(%): 97.45	PREV: 1716.08	LOW: 43.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	43.69	43.69	43.69	43.69	165.6K
20 Mar 26	1716.08	1716.08	1716.08	1716.08	164.5K
19 Mar 26	1705.15	1705.15	1705.15	1705.15	151.7K
18 Mar 26	1306.53	1306.53	1306.53	1306.53	167.6K
17 Mar 26	4177.99	4177.99	4177.99	4177.99	187.1K
16 Mar 26	2216.26	2216.26	2216.26	2216.26	187.4K
13 Mar 26	2197.86	2197.86	2197.86	2197.86	187.6K
12 Mar 26	3191.34	3191.34	3191.34	3191.34	187.6K
11 Mar 26	1659.77	1659.77	1659.77	1659.77	187.1K
10 Mar 26	629.22	629.22	629.22	629.22	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.69