INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

04 Nov 26 10:12

LAST: 16,598	CHANGE: 11271.03	OPEN: 16,598	HIGH: 16,598	ASK: 0	VOLUME: 174.2K
LAST: 16,598	CHG(%): 211.58	PREV: 5,327	LOW: 16,598	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	16,598	16,598	16,598	16,598	174.2K
03 Nov 26	5,327	5,327	5,327	5,327	184.2K
02 Nov 26	13,812	13,812	13,812	13,812	184.0K
30 Oct 26	18,288	18,288	18,288	18,288	184.5K
29 Oct 26	16,004	16,004	16,004	16,004	184.4K
28 Oct 26	6,808	6,808	6,808	6,808	184.5K
27 Oct 26	5,155	5,155	5,155	5,155	184.9K
26 Oct 26	7,253	7,253	7,253	7,253	184.9K
23 Oct 26	9,140	9,140	9,140	9,140	184.9K
22 Oct 26	21,834	21,834	21,834	21,834	185.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,598