F1HN1-Month Mcap Highs NYSE05/29/2025
LAST:

 4,662		CHANGE:
 1136.75		OPEN:
4,662		HIGH:
4,662		ASK:
0		VOLUME:
189,000
CHANGE(%):
32.25		PREV:
3,525		LOW:
4,662		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,6624,6624,6624,662189,0000
05/28/253,5253,5253,5253,525189,3000
05/27/257,9067,9067,9067,906189,3000
05/26/252,5232,5232,5232,52300
05/23/252,5232,5232,5232,523189,1000
05/22/252,1952,1952,1952,195188,7000
05/21/253,9413,9413,9413,941189,1000
05/20/257,2657,2657,2657,265189,2000
05/19/259,6049,6049,6049,604189,3000
05/16/2511,35111,35111,35111,351189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 21,995.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35