INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

28 Oct 2025

LAST: 7,125	CHANGE: 1191.10	OPEN: 7,125	HIGH: 7,125	ASK: 0	VOLUME: 189.4K
LAST: 7,125	CHG(%): 20.07	PREV: 5,934	LOW: 7,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7,125	7,125	7,125	7,125	189.4K
27 Oct 25	5,934	5,934	5,934	5,934	189.8K
24 Oct 25	6,025	6,025	6,025	6,025	189.5K
23 Oct 25	4,016	4,016	4,016	4,016	189.3K
22 Oct 25	4,177	4,177	4,177	4,177	189.9K
21 Oct 25	4,823	4,823	4,823	4,823	189.6K
20 Oct 25	4,289	4,289	4,289	4,289	190.1K
17 Oct 25	1,803	1,803	1,803	1,803	190.1K
16 Oct 25	7,044	7,044	7,044	7,044	189.8K
15 Oct 25	6,145	6,145	6,145	6,145	190.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,125