INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

11 Nov 26 10:12

LAST: 736.9	CHANGE: 3632.34	OPEN: 736.9	HIGH: 736.9	ASK: 0.0	VOLUME: 173.2K
LAST: 736.9	CHG(%): 83.13	PREV: 4369.3	LOW: 736.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	736.9	736.9	736.9	736.9	173.2K
10 Nov 26	4369.3	4369.3	4369.3	4369.3	184.5K
09 Nov 26	5238.0	5238.0	5238.0	5238.0	184.4K
06 Nov 26	1171.9	1171.9	1171.9	1171.9	184.1K
05 Nov 26	22624.9	22624.9	22624.9	22624.9	184.5K
04 Nov 26	22124.8	22124.8	22124.8	22124.8	184.5K
03 Nov 26	5327.2	5327.2	5327.2	5327.2	184.2K
02 Nov 26	13811.9	13811.9	13811.9	13811.9	184.0K
30 Oct 26	18288.4	18288.4	18288.4	18288.4	184.5K
29 Oct 26	16003.7	16003.7	16003.7	16003.7	184.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.9