F1HN1-Month Mcap Highs NYSE12/05/24 11:48
LAST:

 4,647		CHANGE:
 41.60		OPEN:
4,647		HIGH:
4,647		ASK:
0		VOLUME:
190,700
CHANGE(%):
0.89		PREV:
4,688		LOW:
4,647		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244,6474,6474,6474,647190,7000
12/03/244,1334,1334,1334,133191,9000
11/26/247,8287,8287,8287,828192,8000
11/25/2417,26817,26817,26817,268193,2000
11/22/2413,11513,11513,11513,115192,5000
11/21/2410,09310,09310,09310,093192,6000
11/20/242,4452,4452,4452,445192,6000
11/19/242,7392,7392,7392,739192,6000
11/18/244,5334,5334,5334,533192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.10 - 21,639.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04