INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

11 Sep 26 16:26

LAST: 2,665	CHANGE: 525.80	OPEN: 2,665	HIGH: 2,665	ASK: 0	VOLUME: 186.3K
LAST: 2,665	CHG(%): 16.41	PREV: 3,203	LOW: 2,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,678	2,678	2,678	2,678	186.5K
10 Sep 26	3,203	3,203	3,203	3,203	186.6K
09 Sep 26	2,924	2,924	2,924	2,924	186.7K
08 Sep 26	5,958	5,958	5,958	5,958	186.8K
04 Sep 26	2,085	2,085	2,085	2,085	186.6K
03 Sep 26	6,999	6,999	6,999	6,999	186.7K
02 Sep 26	5,076	5,076	5,076	5,076	186.9K
01 Sep 26	4,414	4,414	4,414	4,414	186.9K
31 Aug 26	2,839	2,839	2,839	2,839	186.7K
28 Aug 26	2,385	2,385	2,385	2,385	186.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665