F1HN1-Month Mcap Highs NYSE07/14/25 16:10
LAST:

 3,957		CHANGE:
 1881.13		OPEN:
3,957		HIGH:
3,957		ASK:
0		VOLUME:
189,800
CHANGE(%):
90.63		PREV:
2,076		LOW:
3,957		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,9573,9573,9573,957189,8000
07/11/252,0762,0762,0762,076189,8000
07/10/2511,00611,00611,00611,006189,8000
07/09/255,9125,9125,9125,912189,5000
07/08/256,8776,8776,8776,877189,8000
07/07/257,6177,6177,6177,617190,1000
07/03/2514,04014,04014,04014,040188,9000
07/02/2511,91711,91711,91711,917189,4000
07/01/2513,04613,04613,04613,046189,3000
06/30/259,7589,7589,7589,758190,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 21,995.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46