F3HB3-Month Mcap Highs S&P 500 Materials11/25/2024
LAST:

 274.8		CHANGE:
 171.58		OPEN:
274.8		HIGH:
274.8		ASK:
0.0		VOLUME:
2,800
CHANGE(%):
166.21		PREV:
103.2		LOW:
274.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/24274.8274.8274.8274.82,8000
11/22/24103.2103.2103.2103.22,8000
11/21/2445.145.145.145.12,8000
11/20/2471.371.371.371.32,8000
11/11/2413.013.013.013.02,8000
11/06/24252.2252.2252.2252.22,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04