INDEX, F3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Materials]

24 Feb 26 10:05

LAST: 410.0	CHANGE: 106.08	OPEN: 410.0	HIGH: 410.0	ASK: 0.0	VOLUME: 2.6K
LAST: 410.0	CHG(%): 34.51	PREV: 307.4	LOW: 410.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	413.5	413.5	413.5	413.5	2.6K
23 Feb 26	307.4	307.4	307.4	307.4	2.6K
20 Feb 26	231.8	231.8	231.8	231.8	2.6K
19 Feb 26	296.2	296.2	296.2	296.2	2.6K
18 Feb 26	0.0	0.0	0.0	0.0	2.6K
17 Feb 26	21.2	21.2	21.2	21.2	2.6K
13 Feb 26	339.2	339.2	339.2	339.2	2.6K
12 Feb 26	665.9	665.9	665.9	665.9	2.6K
11 Feb 26	480.5	480.5	480.5	480.5	2.6K
10 Feb 26	484.1	484.1	484.1	484.1	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.0