F3HB3-Month Mcap Highs S&P 500 Materials07/11/25 15:39
LAST:

 0.0100		CHANGE:
 321.17		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
100.00		PREV:
321.1800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01000.01000.01000.01002,6000
07/10/25321.1800321.1800321.1800321.18002,6000
07/09/25177.5700177.5700177.5700177.57002,6000
07/08/25296.7900296.7900296.7900296.79002,6000
07/07/2560.730060.730060.730060.73002,6000
07/03/25334.0800334.0800334.0800334.08002,6000
07/02/25499.3300499.3300499.3300499.33002,6000
07/01/25444.6400444.6400444.6400444.64002,6000
06/30/2529.890029.890029.890029.89002,6000
06/27/2530.320030.320030.320030.32002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46