F1DL1-Month Mcap Hi-Lo Price Lt $1012/05/24 11:48
LAST:

 174.6		CHANGE:
 108.55		OPEN:
174.6		HIGH:
174.6		ASK:
0.0		VOLUME:
276,200
CHANGE(%):
164.39		PREV:
66.0		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24174.6174.6174.6174.6276,2000
12/03/2489.789.789.789.7304,4000
11/26/24-1.9-1.9-1.9-1.9321,8000
11/25/24191.4191.4191.4191.4330,0000
11/22/24-111.8-111.8-111.8-111.8320,3000
11/21/24-66.0-66.0-66.0-66.0321,2000
11/20/24-59.6-59.6-59.6-59.6320,0000
11/19/24-40.4-40.4-40.4-40.4319,2000
11/18/24-69.3-69.3-69.3-69.3318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-911.08 - 1,035.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04