INDEX, F1DL End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price Lt $10]

13 Feb 26 10:05

LAST: 6.030	CHANGE: 38.96	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 150.8K
LAST: 6.030	CHG(%): 389600.00	PREV: 0.010	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-33.030	-33.030	-33.030	-33.030	323.1K
12 Feb 26	-71.990	-71.990	-71.990	-71.990	321.2K
11 Feb 26	171.550	171.550	171.550	171.550	320.0K
10 Feb 26	353.450	353.450	353.450	353.450	317.2K
09 Feb 26	309.320	309.320	309.320	309.320	323.0K
06 Feb 26	183.960	183.960	183.960	183.960	323.0K
05 Feb 26	-248.570	-248.570	-248.570	-248.570	326.8K
04 Feb 26	128.230	128.230	128.230	128.230	324.3K
03 Feb 26	85.540	85.540	85.540	85.540	309.7K
02 Feb 26	-35.400	-35.400	-35.400	-35.400	326.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030