F1DL1-Month Mcap Hi-Lo Price Lt $1005/29/2025
LAST:

 182.4		CHANGE:
 83.80		OPEN:
182.4		HIGH:
182.4		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
85.01		PREV:
98.6		LOW:
182.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25182.4182.4182.4182.4318,9000
05/28/2598.698.698.698.6320,8000
05/27/25544.5544.5544.5544.5326,1000
05/26/25-17.0-17.0-17.0-17.000
05/23/25-17.0-17.0-17.0-17.0319,2000
05/22/25116.3116.3116.3116.3319,6000
05/21/25433.9433.9433.9433.9322,0000
05/20/25446.7446.7446.7446.7325,2000
05/19/25433.6433.6433.6433.6314,7000
05/16/25464.2464.2464.2464.2320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,363.14 - 690.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35