INDEX, F1DL End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price Lt $10]

24 Sep 2025

LAST: -0.3300	CHANGE: 432.67	OPEN: -0.3300	HIGH: -0.3300	ASK: 0.0000	VOLUME: 323.4K
LAST: -0.3300	CHG(%): 99.97	PREV: 432.7900	LOW: -0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	-0.3300	-0.3300	-0.3300	-0.3300	323.4K
23 Sep 25	432.7900	432.7900	432.7900	432.7900	327K
22 Sep 25	237.5000	237.5000	237.5000	237.5000	328.6K
19 Sep 25	308.3600	308.3600	308.3600	308.3600	320.9K
18 Sep 25	171.9300	171.9300	171.9300	171.9300	324.8K
17 Sep 25	486.9100	486.9100	486.9100	486.9100	327.1K
16 Sep 25	292.4000	292.4000	292.4000	292.4000	325.3K
15 Sep 25	376.4100	376.4100	376.4100	376.4100	332.1K
12 Sep 25	157.4400	157.4400	157.4400	157.4400	322.1K
11 Sep 25	288.3800	288.3800	288.3800	288.3800	318.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3300