INDEX, F1DL End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price Lt $10]

28 Apr 26 10:05

LAST: 18.18	CHANGE: 50.68	OPEN: 18.18	HIGH: 18.18	ASK: 0.00	VOLUME: 173.2K
LAST: 18.18	CHG(%): 58.12	PREV: 87.20	LOW: 18.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	36.52	36.52	36.52	36.52	310.9K
27 Apr 26	87.20	87.20	87.20	87.20	324.0K
24 Apr 26	29.18	29.18	29.18	29.18	316.3K
23 Apr 26	49.65	49.65	49.65	49.65	319.1K
22 Apr 26	79.05	79.05	79.05	79.05	318.8K
21 Apr 26	208.76	208.76	208.76	208.76	319.9K
20 Apr 26	192.19	192.19	192.19	192.19	319.4K
17 Apr 26	830.13	830.13	830.13	830.13	311.7K
16 Apr 26	442.38	442.38	442.38	442.38	320.6K
15 Apr 26	429.49	429.49	429.49	429.49	320.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.18