F1DL1-Month Mcap Hi-Lo Price Lt $1007/03/25 16:02
LAST:

 470.9		CHANGE:
 206.38		OPEN:
470.9		HIGH:
470.9		ASK:
0.0		VOLUME:
302,600
CHANGE(%):
78.02		PREV:
264.5		LOW:
470.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25470.9470.9470.9470.9303,5000
07/02/25264.5264.5264.5264.5317,6000
07/01/25401.3401.3401.3401.3310,7000
06/30/2596.196.196.196.1321,2000
06/27/2577.977.977.977.9319,5000
06/26/2588.088.088.088.0322,4000
06/25/25-43.9-43.9-43.9-43.9322,0000
06/24/25172.1172.1172.1172.1320,8000
06/23/25-483.0-483.0-483.0-483.0325,4000
06/20/25-244.7-244.7-244.7-244.7326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,363.14 - 690.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63