INDEX, F1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Materials]

17 Apr 26 10:05

LAST: 147.3	CHANGE: 365.89	OPEN: 147.3	HIGH: 147.3	ASK: 0.0	VOLUME: 2.6K
LAST: 147.3	CHG(%): 190.25	PREV: 192.3	LOW: 147.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	558.2	558.2	558.2	558.2	2.6K
16 Apr 26	192.3	192.3	192.3	192.3	2.6K
15 Apr 26	98.7	98.7	98.7	98.7	2.6K
14 Apr 26	268.8	268.8	268.8	268.8	2.6K
13 Apr 26	520.9	520.9	520.9	520.9	2.6K
10 Apr 26	404.7	404.7	404.7	404.7	2.6K
09 Apr 26	736.7	736.7	736.7	736.7	2.6K
08 Apr 26	569.0	569.0	569.0	569.0	2.6K
07 Apr 26	57.3	57.3	57.3	57.3	2.6K
06 Apr 26	231.5	231.5	231.5	231.5	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.3