INDEX, F1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Materials]

04 Nov 26 10:12

LAST: 374.5	CHANGE: 659.19	OPEN: 374.5	HIGH: 374.5	ASK: 0.0	VOLUME: 2.4K
LAST: 374.5	CHG(%): 4695.09	PREV: 14.0	LOW: 374.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	673.2	673.2	673.2	673.2	2.4K
03 Nov 26	14.0	14.0	14.0	14.0	2.4K
02 Nov 26	887.0	887.0	887.0	887.0	2.4K
30 Oct 26	604.9	604.9	604.9	604.9	2.5K
29 Oct 26	615.7	615.7	615.7	615.7	2.5K
28 Oct 26	119.7	119.7	119.7	119.7	2.5K
27 Oct 26	84.0	84.0	84.0	84.0	2.6K
26 Oct 26	111.1	111.1	111.1	111.1	2.6K
23 Oct 26	488.9	488.9	488.9	488.9	2.6K
22 Oct 26	621.9	621.9	621.9	621.9	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.5