F6LL6-Month Mcap Lows Price Lt $1005/23/24 14:56
LAST:

 144.2
CHANGE:
 17.77
OPEN:
144.2
HIGH:
144.2
ASK:
0.0
VOLUME:
306,200
CHANGE(%):
14.05
PREV:
126.5
LOW:
144.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24144.2144.2144.2144.2306,2000
05/22/24126.5126.5126.5126.5319,7000
05/21/2446.646.646.646.6320,9000
05/20/2424.624.624.624.6318,6000
05/17/2417.217.217.217.2321,6000
05/16/2414.314.314.314.3317,4000
05/15/2452.652.652.652.6316,0000
05/14/2419.919.919.919.9316,8000
05/13/2459.159.159.159.1315,9000
05/10/2473.973.973.973.9313,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 392.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13