F6LL6-Month Mcap Lows Price Lt $1007/10/25 16:44
LAST:

 2.080		CHANGE:
 1.10		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
320,400
CHANGE(%):
34.38		PREV:
3.200		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.1002.1002.1002.100321,1000
07/09/253.2003.2003.2003.200317,6000
07/08/254.8404.8404.8404.840315,3000
07/07/2510.00010.00010.00010.000322,7000
07/03/251.8401.8401.8401.840303,5000
07/02/255.2905.2905.2905.290317,6000
07/01/2522.32022.32022.32022.320310,7000
06/30/258.9308.9308.9308.930321,2000
06/27/257.6807.6807.6807.680319,5000
06/26/258.2608.2608.2608.260322,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 724.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57