INDEX, F6LL End of Day and Historical Quotes [6-Month Mcap Lows Price Lt $10]

19 Dec 25 10:05

LAST: 5.530	CHANGE: 2.49	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 181.8K
LAST: 5.530	CHG(%): 12.90	PREV: 19.300	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.810	16.810	16.810	16.810	327.5K
18 Dec 25	19.300	19.300	19.300	19.300	323.1K
17 Dec 25	57.360	57.360	57.360	57.360	323.6K
16 Dec 25	42.900	42.900	42.900	42.900	323.8K
15 Dec 25	23.830	23.830	23.830	23.830	313.9K
12 Dec 25	9.840	9.840	9.840	9.840	324.1K
11 Dec 25	23.240	23.240	23.240	23.240	323.0K
10 Dec 25	33.370	33.370	33.370	33.370	323.6K
09 Dec 25	14.140	14.140	14.140	14.140	325.7K
08 Dec 25	16.040	16.040	16.040	16.040	327.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530