INDEX, F6LL End of Day and Historical Quotes [6-Month Mcap Lows Price Lt $10]

27 Mar 26 10:05

LAST: 119.2	CHANGE: 85.44	OPEN: 119.2	HIGH: 119.2	ASK: 0.0	VOLUME: 178.4K
LAST: 119.2	CHG(%): 72.60	PREV: 117.7	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	203.1	203.1	203.1	203.1	327.5K
26 Mar 26	117.7	117.7	117.7	117.7	323.8K
25 Mar 26	87.3	87.3	87.3	87.3	322.5K
24 Mar 26	140.4	140.4	140.4	140.4	322.8K
23 Mar 26	33.9	33.9	33.9	33.9	331.3K
20 Mar 26	196.8	196.8	196.8	196.8	330.0K
19 Mar 26	226.3	226.3	226.3	226.3	325.7K
18 Mar 26	110.4	110.4	110.4	110.4	324.8K
17 Mar 26	59.3	59.3	59.3	59.3	322.9K
16 Mar 26	108.1	108.1	108.1	108.1	325.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2