F6LL6-Month Mcap Lows Price Lt $1005/29/2025
LAST:

 26.47		CHANGE:
 15.76		OPEN:
26.47		HIGH:
26.47		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
147.15		PREV:
10.71		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.4726.4726.4726.47318,9000
05/28/2510.7110.7110.7110.71320,8000
05/27/259.099.099.099.09326,1000
05/26/2516.3716.3716.3716.3700
05/23/2516.3716.3716.3716.37319,2000
05/22/2529.3529.3529.3529.35319,6000
05/21/2519.7319.7319.7319.73322,0000
05/20/255.235.235.235.23325,2000
05/19/254.824.824.824.82314,7000
05/16/257.567.567.567.56320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 724.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35