INDEX, F6LL End of Day and Historical Quotes [6-Month Mcap Lows Price Lt $10]

07 Aug 26 10:12

LAST: 4.420	CHANGE: 16.71	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 189.8K
LAST: 4.420	CHG(%): 61.57	PREV: 27.140	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10.430	10.430	10.430	10.430	304.2K
06 Aug 26	27.140	27.140	27.140	27.140	295.5K
05 Aug 26	14.640	14.640	14.640	14.640	297.8K
04 Aug 26	27.860	27.860	27.860	27.860	299.4K
03 Aug 26	14.650	14.650	14.650	14.650	293.1K
31 Jul 26	61.210	61.210	61.210	61.210	302.5K
30 Jul 26	53.680	53.680	53.680	53.680	295.8K
29 Jul 26	84.580	84.580	84.580	84.580	307.9K
28 Jul 26	68.480	68.480	68.480	68.480	298.8K
27 Jul 26	43.090	43.090	43.090	43.090	301.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420