INDEX, F6LL End of Day and Historical Quotes [6-Month Mcap Lows Price Lt $10]

25 Feb 26 10:05

LAST: 18.08	CHANGE: 62.86	OPEN: 18.08	HIGH: 18.08	ASK: 0.00	VOLUME: 171.3K
LAST: 18.08	CHG(%): 77.66	PREV: 80.94	LOW: 18.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	18.08	18.08	18.08	18.08	171.3K
24 Feb 26	80.94	80.94	80.94	80.94	317.6K
23 Feb 26	129.84	129.84	129.84	129.84	326.4K
20 Feb 26	33.94	33.94	33.94	33.94	305.8K
19 Feb 26	64.21	64.21	64.21	64.21	305.8K
18 Feb 26	38.28	38.28	38.28	38.28	319.3K
17 Feb 26	73.59	73.59	73.59	73.59	328.2K
13 Feb 26	64.04	64.04	64.04	64.04	323.1K
12 Feb 26	131.38	131.38	131.38	131.38	321.2K
11 Feb 26	94.00	94.00	94.00	94.00	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.08