F6LL6-Month Mcap Lows Price Lt $1007/18/25 16:15
LAST:

 10.96		CHANGE:
 6.45		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
314,700
CHANGE(%):
143.02		PREV:
4.51		LOW:
10.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.9610.9610.9610.96314,7000
07/17/254.514.514.514.51317,8000
07/16/2511.1511.1511.1511.15319,0000
07/15/258.508.508.508.50318,0000
07/14/2511.7111.7111.7111.71323,3000
07/11/2510.2510.2510.2510.25319,5000
07/10/252.102.102.102.10321,1000
07/09/253.203.203.203.20317,6000
07/08/254.844.844.844.84315,3000
07/07/2510.0010.0010.0010.00322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 724.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29