INDEX, F6LL End of Day and Historical Quotes [6-Month Mcap Lows Price Lt $10]

08 Dec 25 10:05

LAST: 8.650	CHANGE: 2.08	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 211.0K
LAST: 8.650	CHG(%): 31.66	PREV: 6.570	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	8.650	8.650	8.650	8.650	211.0K
05 Dec 25	6.570	6.570	6.570	6.570	324.1K
04 Dec 25	5.440	5.440	5.440	5.440	315.1K
03 Dec 25	34.470	34.470	34.470	34.470	314.3K
02 Dec 25	35.000	35.000	35.000	35.000	322.2K
01 Dec 25	11.670	11.670	11.670	11.670	331.1K
28 Nov 25	4.090	4.090	4.090	4.090	310.4K
26 Nov 25	3.870	3.870	3.870	3.870	319.8K
25 Nov 25	32.010	32.010	32.010	32.010	323.8K
24 Nov 25	43.480	43.480	43.480	43.480	334.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650