F1DB1-Month Mcap Hi-Lo S&P 500 Materials07/18/25 16:15
LAST:

 9.050		CHANGE:
 58.83		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
118.18		PREV:
-49.780		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0509.0509.0509.0502,6000
07/16/25-49.780-49.780-49.780-49.7802,6000
07/15/25-113.000-113.000-113.000-113.0002,6000
07/14/2567.69067.69067.69067.6902,6000
07/11/250.0100.0100.0100.0102,6000
07/10/25386.760386.760386.760386.7602,6000
07/09/25256.680256.680256.680256.6802,6000
07/08/25316.980316.980316.980316.9802,6000
07/07/25129.540129.540129.540129.5402,6000
07/03/25360.700360.700360.700360.7002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29