INDEX, F1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Materials]

21 Aug 26 10:12

LAST: 293.6	CHANGE: 125.97	OPEN: 293.6	HIGH: 293.6	ASK: 0.0	VOLUME: 2.6K
LAST: 293.6	CHG(%): 59.61	PREV: 211.3	LOW: 293.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	337.3	337.3	337.3	337.3	2.6K
20 Aug 26	211.3	211.3	211.3	211.3	2.6K
19 Aug 26	120.0	120.0	120.0	120.0	2.6K
18 Aug 26	-72.3	-72.3	-72.3	-72.3	2.6K
17 Aug 26	141.0	141.0	141.0	141.0	2.6K
14 Aug 26	16.1	16.1	16.1	16.1	2.6K
13 Aug 26	31.4	31.4	31.4	31.4	2.6K
12 Aug 26	168.5	168.5	168.5	168.5	2.6K
11 Aug 26	192.4	192.4	192.4	192.4	2.6K
10 Aug 26	240.4	240.4	240.4	240.4	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.6