F1DB1-Month Mcap Hi-Lo S&P 500 Materials11/20/2024
LAST:

 -83.23		CHANGE:
 285.57		OPEN:
-83.23		HIGH:
-83.23		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
77.43		PREV:
-368.80		LOW:
-83.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/24-83.23-83.23-83.23-83.232,8000
11/19/24-368.80-368.80-368.80-368.802,8000
11/18/24-285.89-285.89-285.89-285.892,8000
11/15/24-381.58-381.58-381.58-381.582,8000
11/14/24-212.29-212.29-212.29-212.292,8000
11/13/24-390.41-390.41-390.41-390.412,8000
11/12/24-209.53-209.53-209.53-209.532,8000
11/11/24-148.08-148.08-148.08-148.082,8000
11/08/24-49.26-49.26-49.26-49.262,8000
11/07/24-9.80-9.80-9.80-9.802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04