F1DB1-Month Mcap Hi-Lo S&P 500 Materials05/29/2025
LAST:

 -43.71		CHANGE:
 118.62		OPEN:
-43.71		HIGH:
-43.71		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
158.35		PREV:
74.91		LOW:
-43.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-43.71-43.71-43.71-43.712,6000
05/28/2574.9174.9174.9174.912,6000
05/27/25404.77404.77404.77404.772,6000
05/26/25-58.00-58.00-58.00-58.0000
05/23/25-58.00-58.00-58.00-58.002,6000
05/22/25-23.52-23.52-23.52-23.522,6000
05/21/25136.20136.20136.20136.202,6000
05/20/25349.02349.02349.02349.022,6000
05/19/25395.50395.50395.50395.502,6000
05/16/25351.61351.61351.61351.612,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35