INDEX, F1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Materials]

03 Nov 26 10:02

LAST: 0.0100	CHANGE: 961.70	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0100	CHG(%): 108.42	PREV: 887.0400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	-74.6600	-74.6600	-74.6600	-74.6600	2.4K
02 Nov 26	887.0400	887.0400	887.0400	887.0400	2.4K
30 Oct 26	393.6300	393.6300	393.6300	393.6300	2.5K
29 Oct 26	615.6700	615.6700	615.6700	615.6700	2.5K
28 Oct 26	91.0200	91.0200	91.0200	91.0200	2.5K
27 Oct 26	76.2200	76.2200	76.2200	76.2200	2.6K
26 Oct 26	-5.2100	-5.2100	-5.2100	-5.2100	2.6K
23 Oct 26	280.5700	280.5700	280.5700	280.5700	2.6K
22 Oct 26	512.7200	512.7200	512.7200	512.7200	2.6K
21 Oct 26	256.4500	256.4500	256.4500	256.4500	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100