F1DB1-Month Mcap Hi-Lo S&P 500 Materials07/03/25 16:02
LAST:

 360.7		CHANGE:
 305.96		OPEN:
360.7		HIGH:
360.7		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
45.89		PREV:
666.7		LOW:
360.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25360.7360.7360.7360.72,6000
07/02/25666.7666.7666.7666.72,6000
07/01/25629.9629.9629.9629.92,6000
06/30/25-4.4-4.4-4.4-4.42,6000
06/27/2538.038.038.038.02,6000
06/26/25107.3107.3107.3107.32,6000
06/25/250.00.00.00.02,6000
06/24/2515.815.815.815.82,6000
06/23/25-248.6-248.6-248.6-248.62,6000
06/20/2518.518.518.518.52,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63