F1HW1-Month Mcap Highs S&P 500 Telecom Srvs07/01/25 15:38
LAST:

 554.0		CHANGE:
 4753.26		OPEN:
554.0		HIGH:
554.0		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
89.56		PREV:
5307.1		LOW:
554.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25553.9553.9553.9553.92,3000
06/30/255307.15307.15307.15307.12,3000
06/27/252767.52767.52767.52767.52,3000
06/26/252712.32712.32712.32712.32,3000
06/25/252399.92399.92399.92399.92,3000
06/24/252489.32489.32489.32489.32,3000
06/23/25117.1117.1117.1117.12,3000
06/20/25135.8135.8135.8135.82,3000
06/19/25149.4149.4149.4149.400
06/18/25149.4149.4149.4149.42,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4,341.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87