F1HW1-Month Mcap Highs S&P 500 Telecom Srvs12/05/24 11:48
LAST:

 1,996		CHANGE:
 30.59		OPEN:
1,996		HIGH:
1,996		ASK:
0		VOLUME:
2,200
CHANGE(%):
1.56		PREV:
1,965		LOW:
1,996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,9961,9961,9961,9962,2000
12/03/241,7031,7031,7031,7032,2000
11/26/244714714714712,2000
11/25/246726726726722,2000
11/22/247127127127122,2000
11/21/247267267267262,2000
11/20/245105105105102,2000
11/19/244804804804802,2000
11/18/248398398398392,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4,341.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04