INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

10 Aug 26 10:12

LAST: 47.33	CHANGE: 42.04	OPEN: 47.33	HIGH: 47.33	ASK: 0.00	VOLUME: 2.2K
LAST: 47.33	CHG(%): 13.01	PREV: 323.03	LOW: 47.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	365.07	365.07	365.07	365.07	2.2K
07 Aug 26	323.03	323.03	323.03	323.03	2.2K
06 Aug 26	373.88	373.88	373.88	373.88	2.2K
05 Aug 26	9065.93	9065.93	9065.93	9065.93	2.2K
04 Aug 26	9368.84	9368.84	9368.84	9368.84	2.3K
03 Aug 26	9327.43	9327.43	9327.43	9327.43	2.3K
31 Jul 26	52.96	52.96	52.96	52.96	2.3K
30 Jul 26	52.55	52.55	52.55	52.55	2.3K
29 Jul 26	76.27	76.27	76.27	76.27	2.3K
28 Jul 26	447.14	447.14	447.14	447.14	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.33