INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

12 Dec 25 10:05

LAST: 322.3	CHANGE: 1884.13	OPEN: 322.3	HIGH: 322.3	ASK: 0.0	VOLUME: 2.3K
LAST: 322.3	CHG(%): 1830.32	PREV: 102.9	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1987.1	1987.1	1987.1	1987.1	2.3K
11 Dec 25	102.9	102.9	102.9	102.9	2.3K
10 Dec 25	175.7	175.7	175.7	175.7	2.3K
09 Dec 25	128.9	128.9	128.9	128.9	2.3K
08 Dec 25	1904.8	1904.8	1904.8	1904.8	2.3K
05 Dec 25	396.4	396.4	396.4	396.4	2.3K
04 Dec 25	1787.6	1787.6	1787.6	1787.6	2.3K
03 Dec 25	1738.4	1738.4	1738.4	1738.4	2.3K
02 Dec 25	157.5	157.5	157.5	157.5	2.3K
01 Dec 25	58.6	58.6	58.6	58.6	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.3