F1HW1-Month Mcap Highs S&P 500 Telecom Srvs05/29/2025
LAST:

 32.85		CHANGE:
 514.22		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
94.00		PREV:
547.07		LOW:
32.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2532.8532.8532.8532.852,3000
05/28/25547.07547.07547.07547.072,3000
05/27/25515.60515.60515.60515.602,3000
05/26/250.010.010.010.0100
05/23/250.010.010.010.012,3000
05/22/254160.484160.484160.484160.482,3000
05/21/254617.554617.554617.554617.552,3000
05/20/25368.18368.18368.18368.182,3000
05/19/25221.19221.19221.19221.192,3000
05/16/255075.085075.085075.085075.082,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4,341.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35