INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

06 Mar 26 18:21

LAST: 29.05	CHANGE: 443.85	OPEN: 29.05	HIGH: 29.05	ASK: 0.00	VOLUME: 2.3K
LAST: 29.05	CHG(%): 93.86	PREV: 472.90	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	29.05	29.05	29.05	29.05	2.3K
05 Mar 26	472.90	472.90	472.90	472.90	2.3K
04 Mar 26	659.13	659.13	659.13	659.13	2.3K
03 Mar 26	667.25	667.25	667.25	667.25	2.3K
02 Mar 26	424.22	424.22	424.22	424.22	2.3K
27 Feb 26	420.81	420.81	420.81	420.81	2.3K
26 Feb 26	417.16	417.16	417.16	417.16	2.3K
25 Feb 26	0.01	0.01	0.01	0.01	2.3K
24 Feb 26	316.82	316.82	316.82	316.82	2.3K
23 Feb 26	225.11	225.11	225.11	225.11	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05