INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

05 Feb 26 17:06

LAST: 618.0	CHANGE: 146.28	OPEN: 618.0	HIGH: 618.0	ASK: 0.0	VOLUME: 2.3K
LAST: 618.0	CHG(%): 19.14	PREV: 764.3	LOW: 618.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	618.0	618.0	618.0	618.0	2.3K
04 Feb 26	764.3	764.3	764.3	764.3	2.3K
03 Feb 26	8731.7	8731.7	8731.7	8731.7	2.3K
02 Feb 26	8743.8	8743.8	8743.8	8743.8	2.3K
30 Jan 26	388.7	388.7	388.7	388.7	2.3K
29 Jan 26	10313.9	10313.9	10313.9	10313.9	2.3K
28 Jan 26	1700.5	1700.5	1700.5	1700.5	2.3K
27 Jan 26	1696.2	1696.2	1696.2	1696.2	2.3K
26 Jan 26	1761.9	1761.9	1761.9	1761.9	2.3K
23 Jan 26	17.5	17.5	17.5	17.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.0