INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

28 Aug 26 10:11

LAST: 0.0100	CHANGE: 69.82	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 57.89	PREV: 120.6100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	190.4300	190.4300	190.4300	190.4300	2.2K
27 Aug 26	120.6100	120.6100	120.6100	120.6100	2.2K
26 Aug 26	459.7800	459.7800	459.7800	459.7800	2.2K
25 Aug 26	925.1900	925.1900	925.1900	925.1900	2.2K
24 Aug 26	784.3700	784.3700	784.3700	784.3700	2.2K
21 Aug 26	378.7500	378.7500	378.7500	378.7500	2.2K
20 Aug 26	233.8400	233.8400	233.8400	233.8400	2.2K
19 Aug 26	907.3100	907.3100	907.3100	907.3100	2.2K
18 Aug 26	461.6900	461.6900	461.6900	461.6900	2.2K
17 Aug 26	66.3700	66.3700	66.3700	66.3700	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100