FYLCYTD Mcap Lows Russell 200005/21/2025
LAST:

 38.63		CHANGE:
 23.80		OPEN:
38.63		HIGH:
38.63		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
160.49		PREV:
14.83		LOW:
38.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2538.6338.6338.6338.63191,0000
05/20/2514.8314.8314.8314.83190,9000
05/19/257.167.167.167.16191,1000
05/16/255.105.105.105.10191,2000
05/15/2526.7126.7126.7126.71191,2000
05/14/2533.0633.0633.0633.06191,2000
05/13/2517.5717.5717.5717.57191,1000
05/12/257.947.947.947.94191,2000
05/09/2541.7341.7341.7341.73191,2000
05/08/2551.2151.2151.2151.21191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1,862.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62