INDEX, FYLC End of Day and Historical Quotes [YTD Mcap Lows Russell 2000]

14 Apr 26 10:05

LAST: 5.680	CHANGE: 30.08	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 162.4K
LAST: 5.680	CHG(%): 69.44	PREV: 43.320	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	13.240	13.240	13.240	13.240	191.5K
13 Apr 26	43.320	43.320	43.320	43.320	191.6K
10 Apr 26	88.110	88.110	88.110	88.110	191.6K
09 Apr 26	63.070	63.070	63.070	63.070	191.4K
08 Apr 26	16.710	16.710	16.710	16.710	191.5K
07 Apr 26	62.690	62.690	62.690	62.690	191.5K
06 Apr 26	30.070	30.070	30.070	30.070	191.4K
02 Apr 26	123.830	123.830	123.830	123.830	190.0K
01 Apr 26	41.980	86.690	41.980	86.690	190.1K
31 Mar 26	86.690	86.690	86.690	86.690	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680