INDEX, FYLC End of Day and Historical Quotes [YTD Mcap Lows Russell 2000]

01 Dec 25 10:05

LAST: 3.400	CHANGE: 7.33	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 166.7K
LAST: 3.400	CHG(%): 990.54	PREV: 0.740	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	8.070	8.070	8.070	8.070	193.2K
28 Nov 25	0.740	0.740	0.740	0.740	193.2K
26 Nov 25	4.360	4.360	4.360	4.360	193.4K
25 Nov 25	9.270	9.270	9.270	9.270	193.5K
24 Nov 25	24.370	24.370	24.370	24.370	193.7K
21 Nov 25	76.080	76.080	76.080	76.080	193.7K
20 Nov 25	105.340	105.340	105.340	105.340	193.7K
19 Nov 25	106.100	106.100	106.100	106.100	193.7K
18 Nov 25	127.380	127.380	127.380	127.380	193.9K
17 Nov 25	127.300	127.300	127.300	127.300	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400