FYLCYTD Mcap Lows Russell 200005/29/2025
LAST:

 21.54		CHANGE:
 11.70		OPEN:
21.54		HIGH:
21.54		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
118.90		PREV:
9.84		LOW:
21.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521.5421.5421.5421.54190,9000
05/28/259.849.849.849.84191,1000
05/27/2513.0013.0013.0013.00191,0000
05/26/2534.8834.8834.8834.8800
05/23/2534.8834.8834.8834.88191,0000
05/22/2542.6642.6642.6642.66191,0000
05/21/2538.6338.6338.6338.63191,0000
05/20/2514.8314.8314.8314.83190,9000
05/19/257.167.167.167.16191,1000
05/16/255.105.105.105.10191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1,862.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35