INDEX, FYLC End of Day and Historical Quotes [YTD Mcap Lows Russell 2000]

30 Jan 26 10:05

LAST: 89.56	CHANGE: 70.08	OPEN: 89.56	HIGH: 89.56	ASK: 0.00	VOLUME: 137.0K
LAST: 89.56	CHG(%): 14.17	PREV: 494.40	LOW: 89.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	424.32	424.32	424.32	424.32	192.7K
29 Jan 26	494.40	494.40	494.40	494.40	192.8K
28 Jan 26	310.47	310.47	310.47	310.47	192.7K
27 Jan 26	270.43	270.43	270.43	270.43	192.7K
26 Jan 26	173.97	173.97	173.97	173.97	192.7K
23 Jan 26	166.56	166.56	166.56	166.56	192.7K
22 Jan 26	32.71	32.71	32.71	32.71	192.9K
21 Jan 26	186.76	186.76	186.76	186.76	193.1K
20 Jan 26	440.14	440.14	440.14	440.14	193.1K
16 Jan 26	259.34	259.34	259.34	259.34	193.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.56